15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

923,20USD

12,87 (%1,41)

8 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
14.692
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023423,43425,13421,89423,40%0,021,08 milyon
25.08.2023424,78426,00421,94423,30-%0,01578.300
24.08.2023421,08425,68421,08423,35%0,49529.100
23.08.2023419,31422,74418,49421,29%0,69594.600
22.08.2023424,84426,65417,90418,39-%1,75590.200
21.08.2023420,00427,60419,02425,85%1,29863.100
18.08.2023415,62422,04413,53420,43%0,83833.300
17.08.2023421,91422,15414,35416,95-%2,951,18 milyon
16.08.2023431,71433,70428,64429,62-%0,30634.300
15.08.2023439,03439,53430,67430,91-%1,62625.100
14.08.2023439,96440,64435,31438,00-%0,47829.800
11.08.2023435,84441,00434,62440,06%1,40666.600
10.08.2023428,25435,60428,25433,99%1,321,01 milyon
09.08.2023427,71433,34425,60428,34%0,14617.700
08.08.2023424,89432,63423,93427,73%1,30945.900
07.08.2023423,04427,89421,25422,23%0,11686.700
04.08.2023434,27437,74421,59421,77-%3,071,49 milyon
03.08.2023422,60435,50422,14435,12%5,342,01 milyon
02.08.2023406,92414,45405,33413,07%1,991,43 milyon
01.08.2023402,50406,90401,55405,02%0,65868.200
31.07.2023404,12404,12395,30402,40-%0,121,12 milyon
28.07.2023406,21407,60401,42402,89-%0,65806.400
27.07.2023403,00408,15400,63405,51%0,431,07 milyon
26.07.2023409,21411,54403,26403,79-%1,821,03 milyon
25.07.2023410,97412,40409,21411,27-%0,46703.400
24.07.2023414,19417,15412,02413,18-%0,26415.000
21.07.2023418,80419,82414,03414,25-%1,08546.600
20.07.2023414,64420,51412,70418,77%1,89569.000
19.07.2023408,79411,56403,48410,99%0,09757.300
18.07.2023412,52414,81409,84410,64-%0,25423.000
17.07.2023409,85412,87408,07411,67%0,53587.800
14.07.2023410,84413,85407,85409,50-%0,05589.400
13.07.2023411,35412,04409,45409,69%0,23594.100
12.07.2023411,73413,99406,99408,77-%1,20875.900
11.07.2023414,04417,08411,33413,72-%0,25538.500
10.07.2023414,72418,81413,65414,76-%0,01555.100
07.07.2023414,83418,18413,43414,80-%0,27665.900
06.07.2023419,01420,19412,61415,91-%0,69789.000
05.07.2023421,69421,94415,52418,79-%0,48762.100
03.07.2023422,75424,03415,72420,80-%1,52402.000
30.06.2023421,55429,75421,55427,31%1,53877.600
29.06.2023415,09421,95414,34420,88%1,37702.300
28.06.2023414,58416,26411,92415,21%0,12427.000
27.06.2023408,17415,54407,00414,73%0,15497.600
26.06.2023415,87416,07412,19414,09-%0,40392.000
23.06.2023418,26419,33414,58415,76-%0,351,01 milyon
22.06.2023414,93418,66411,73417,21%0,66630.200
21.06.2023411,53417,75410,73414,46%1,01837.800
20.06.2023406,33412,61405,66410,33%1,02737.200
16.06.2023399,62407,79399,62406,20%1,531,49 milyon
15.06.2023393,40400,52392,48400,07%2,25753.600
14.06.2023397,86398,47389,48391,25-%1,45690.900
13.06.2023394,36400,73392,97397,00%0,44658.900
12.06.2023393,75396,67392,21395,27%0,35835.700
09.06.2023388,18395,70387,28393,91%1,20667.900
08.06.2023383,82391,87383,82389,22%1,20985.400
07.06.2023387,90388,68383,87384,62-%1,12639.600
06.06.2023395,70396,40385,93388,96-%1,61581.900
05.06.2023391,25395,58391,25395,31%1,32712.400
02.06.2023386,13391,49385,31390,16%0,24745.300

Yabancı HisselerABDSağlık ve İlaçUSD