15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

931,98USD

21,65 (%2,38)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
24.334
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023392,30393,86388,04389,23-%0,41839.600
31.05.2023377,45391,60373,28390,84%1,712,43 milyon
30.05.2023383,89390,52381,78384,27-%0,95944.200
26.05.2023394,38397,59387,53387,95-%1,88800.000
25.05.2023395,17397,13390,08395,39-%0,26674.800
24.05.2023394,84397,40392,19396,43%0,84883.800
23.05.2023395,28397,37391,71393,14-%0,83716.400
22.05.2023398,30399,46392,75396,43-%0,31757.300
19.05.2023400,00401,41396,67397,67-%0,05848.000
18.05.2023400,50400,50393,94397,86-%0,77748.600
17.05.2023397,61401,53394,88400,96%1,241,12 milyon
16.05.2023391,15396,61390,79396,04%1,25860.200
15.05.2023389,87391,61386,92391,15%0,30616.400
12.05.2023392,77392,89388,42389,97-%0,531,03 milyon
11.05.2023394,25396,74390,82392,05-%0,611,46 milyon
10.05.2023386,04396,75386,02394,46%1,481,24 milyon
09.05.2023386,07399,91383,01388,72%5,472,17 milyon
08.05.2023365,18369,74364,09368,56%0,741,19 milyon
05.05.2023356,89367,86355,60365,87%3,051,43 milyon
04.05.2023353,64357,48352,34355,04%0,171,04 milyon
03.05.2023362,64363,27354,21354,42-%1,82809.000
02.05.2023353,25362,30353,25361,00%1,971,47 milyon
01.05.2023365,16365,16353,68354,01-%2,811,42 milyon
28.04.2023362,83366,00362,11364,24%0,12918.000
27.04.2023358,61365,32356,85363,81%1,271,21 milyon
26.04.2023360,75363,24356,96359,24-%1,11750.200
25.04.2023362,90364,99361,90363,29%0,38994.900
24.04.2023359,93362,89358,64361,92%0,57565.900
21.04.2023362,71363,04358,09359,86%0,16660.000
20.04.2023355,42359,35354,40359,27%1,05692.500
19.04.2023360,09360,93354,19355,55-%1,31782.200
18.04.2023363,92364,32359,03360,26-%0,83690.200
17.04.2023361,18363,36357,90363,28%0,35805.000
14.04.2023364,84366,07360,07362,00-%0,641,55 milyon
13.04.2023363,17367,38362,76364,32%0,491,03 milyon
12.04.2023364,91366,13359,89362,56-%0,99804.400
11.04.2023370,56371,67365,28366,17-%1,24848.400
10.04.2023369,85371,40365,69370,77%0,18765.100
06.04.2023375,06376,19369,67370,09-%0,83667.800
05.04.2023365,70373,86364,42373,17%2,801,18 milyon
04.04.2023362,00364,07360,16362,99-%0,21894.400
03.04.2023358,58365,01356,96363,77%2,171,02 milyon
31.03.2023359,69361,50355,23356,05-%0,48840.300
30.03.2023358,00358,56354,20357,78%0,17819.500
29.03.2023355,18358,09354,55357,16%0,76795.200
28.03.2023349,72356,03349,66354,48%1,45884.600
27.03.2023350,20351,15347,45349,40%0,82588.300
24.03.2023335,16347,44334,79346,56%3,201,01 milyon
23.03.2023339,93340,85335,07335,83-%1,75859.500
22.03.2023347,49349,83341,74341,82-%1,63589.600
21.03.2023347,40348,64344,29347,47%0,64767.600
20.03.2023341,16346,98340,15345,25%1,74889.300
17.03.2023339,26340,06335,29339,35-%0,172,42 milyon
16.03.2023332,40340,28332,40339,92%1,36753.600
15.03.2023333,52336,09331,75335,35-%0,34734.200
14.03.2023338,00339,30333,23336,50%0,33918.600
13.03.2023334,20342,64333,89335,40-%0,24839.800
10.03.2023336,45342,83334,78336,20%0,071,04 milyon
09.03.2023339,98340,27333,26335,97-%0,681,06 milyon
08.03.2023338,00339,29336,13338,28%0,28976.900

Yabancı HisselerABDSağlık ve İlaçUSD