15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

931,98USD

21,65 (%2,38)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
24.334
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023348,16348,83336,54337,33-%3,041,72 milyon
06.03.2023344,61347,93341,20347,89%0,641,55 milyon
03.03.2023348,55349,95342,93345,67-%0,481,49 milyon
02.03.2023351,71351,88346,22347,34-%1,25960.200
01.03.2023348,33352,13347,35351,75%0,55719.500
28.02.2023353,93354,63347,80349,81-%1,561,28 milyon
27.02.2023360,09360,95353,82355,35-%1,06757.400
24.02.2023360,00360,79355,88359,14-%0,33653.400
23.02.2023361,00364,95355,66360,33-%0,101,16 milyon
22.02.2023361,78363,14360,00360,70-%0,22509.900
21.02.2023366,72368,09361,39361,51-%1,46851.800
17.02.2023363,70368,94363,12366,86%0,85830.300
16.02.2023363,00366,29360,99363,75%0,03590.100
15.02.2023364,76366,18362,95363,64-%0,60864.900
14.02.2023367,96370,23365,75365,85-%0,30839.000
13.02.2023368,42369,43366,04366,96-%0,30630.500
10.02.2023364,28369,63364,28368,07%1,58919.600
09.02.2023367,89369,99362,26362,36-%1,181,02 milyon
08.02.2023363,61369,89363,33366,68%0,84761.000
07.02.2023357,70364,54355,73363,61%1,53953.400
06.02.2023364,02367,00357,64358,13-%1,231,34 milyon
03.02.2023367,22373,03361,54362,58-%1,061,32 milyon
02.02.2023376,00381,30355,53366,48-%1,212,69 milyon
01.02.2023374,69378,75369,44370,98-%2,031,74 milyon
31.01.2023378,06380,06373,63378,68-%0,001,25 milyon
30.01.2023379,72383,25378,39378,69-%0,13674.800
27.01.2023385,24387,57378,48379,20-%1,28750.800
26.01.2023376,99384,14375,09384,12%2,15858.200
25.01.2023376,04380,96375,93376,05-%0,12985.400
24.01.2023375,90377,24368,42376,50%0,39919.000
23.01.2023378,35381,05374,90375,03-%0,801,13 milyon
20.01.2023380,17380,46374,62378,04-%0,181,33 milyon
19.01.2023378,47379,97375,83378,72%0,08790.200
18.01.2023381,93384,43378,28378,40-%1,32734.300
17.01.2023381,81385,36381,10383,47%0,43803.700
13.01.2023379,63384,24379,60381,81%0,25701.800
12.01.2023379,56383,06377,60380,84%0,01756.000
11.01.2023384,98384,98380,43380,80-%0,49956.500
10.01.2023381,72383,27379,77382,67%0,19742.500
09.01.2023385,98391,49381,96381,96-%1,061,09 milyon
06.01.2023378,00386,68377,07386,05%3,21993.700
05.01.2023374,00374,12371,10374,05%0,011,08 milyon
04.01.2023373,61375,64368,85374,01-%0,09959.400
03.01.2023372,74375,39368,00374,33-%0,21732.700
30.12.2022375,02376,07371,43375,12%0,00499.200
29.12.2022378,67379,13373,77375,12-%0,63648.500
28.12.2022380,40381,73377,20377,51-%0,70783.000
27.12.2022384,73385,06379,76380,19-%0,91842.900
23.12.2022382,00385,22380,36383,67%0,49514.100
22.12.2022380,40386,43379,21381,79%0,35752.400
21.12.2022377,49381,04375,21380,46%1,31744.700
20.12.2022376,12379,58375,53375,55%0,001,11 milyon
19.12.2022372,73380,94371,80375,54%0,781,49 milyon
16.12.2022364,98373,43363,08372,64%1,182,85 milyon
15.12.2022371,76372,04366,01368,28-%1,081,45 milyon
14.12.2022372,47374,16365,70372,31%0,331,57 milyon
13.12.2022377,30377,44367,95371,09-%1,761,26 milyon
12.12.2022372,00377,85369,27377,75%1,71983.600
09.12.2022379,79379,79370,42371,41-%2,681,23 milyon
08.12.2022386,00387,94380,47381,64-%1,00803.300

Yabancı HisselerABDSağlık ve İlaçUSD