15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

930,61USD

20,28 (%2,23)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
36.259
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022380,42387,99379,60385,51%1,981,14 milyon
06.12.2022382,17383,78375,22378,04-%1,15965.800
05.12.2022382,76383,70378,03382,44-%1,14864.800
02.12.2022378,61389,45377,80386,85%1,881,05 milyon
01.12.2022382,50384,64379,13379,72-%0,51927.600
30.11.2022379,95382,31374,77381,68-%0,032,06 milyon
29.11.2022379,44383,42378,18381,78%0,38871.700
28.11.2022382,53386,95380,02380,34-%0,781,02 milyon
25.11.2022383,60387,03380,91383,34%0,68330.400
23.11.2022378,16381,53377,81380,75%0,80739.700
22.11.2022372,18379,36370,50377,73%2,421,07 milyon
21.11.2022369,42372,12367,20368,79-%0,25793.400
18.11.2022369,02372,39366,13369,73%0,87858.600
17.11.2022361,81367,97360,27366,55%0,92915.400
16.11.2022355,89367,81355,89363,20%2,691,24 milyon
15.11.2022358,22359,10348,72353,68-%2,051,42 milyon
14.11.2022358,85368,05357,21361,08%1,371,22 milyon
11.11.2022364,30365,53341,31356,21-%3,813,03 milyon
10.11.2022391,02392,40366,30370,32-%4,121,93 milyon
09.11.2022390,69394,72385,81386,22-%1,16896.500
08.11.2022393,80394,70388,32390,77-%1,271,24 milyon
07.11.2022395,19399,23392,36395,80-%0,21573.600
04.11.2022397,68401,78386,35396,65-%0,231,25 milyon
03.11.2022387,78401,64383,29397,58%2,001,21 milyon
02.11.2022382,03399,42380,00389,79%2,031,63 milyon
01.11.2022388,00389,60381,29382,04-%1,881,52 milyon
31.10.2022392,47394,11388,44389,37-%1,361,15 milyon
28.10.2022389,45396,00388,08394,72%1,71885.700
27.10.2022386,93389,54385,01388,07%0,69971.300
26.10.2022387,07389,64383,93385,41%0,78997.500
25.10.2022377,40383,79377,40382,43%0,88927.200
24.10.2022374,93381,53373,95379,11%2,291,12 milyon
21.10.2022357,99372,19356,52370,64%3,191,03 milyon
20.10.2022361,44361,95357,55359,19-%0,41680.500
19.10.2022361,27366,77358,67360,66-%0,06794.200
18.10.2022358,96362,82355,66360,88%1,80866.500
17.10.2022354,62356,57353,16354,49%0,52835.100
14.10.2022356,19357,93348,97352,65-%0,51726.800
13.10.2022340,51355,32339,16354,47%2,631,20 milyon
12.10.2022353,19355,08345,36345,39-%1,75793.700
11.10.2022345,62355,99345,00351,55%1,22688.700
10.10.2022347,13350,75346,65347,32%0,18599.200
07.10.2022347,92350,15345,09346,68-%1,20679.200
06.10.2022352,99355,02350,60350,89-%0,98585.900
05.10.2022353,16357,44351,27354,37-%0,28499.200
04.10.2022348,72356,06346,07355,36%2,49877.300
03.10.2022342,10348,34339,34346,74%2,02763.700
30.09.2022343,36346,57339,50339,87-%0,62859.300
29.09.2022349,07349,07338,49342,00-%1,99659.300
28.09.2022348,25351,00341,04348,94%2,191,11 milyon
27.09.2022345,40349,50341,14341,47-%0,41935.900
26.09.2022340,75345,41340,30342,88-%0,11710.200
23.09.2022344,63344,90338,25343,27-%1,06815.200
22.09.2022345,73349,97344,01346,96%0,431,11 milyon
21.09.2022348,83353,69345,20345,47-%0,03770.500
20.09.2022346,75348,19342,71345,56-%0,97669.400
19.09.2022343,13349,68340,10348,95%0,781,14 milyon
16.09.2022339,71347,35338,48346,25%1,532,10 milyon
15.09.2022343,94344,07337,18341,02-%0,11973.300
14.09.2022348,12348,82338,38341,40-%1,871,54 milyon

Yabancı HisselerABDSağlık ve İlaçUSD