15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

930,47USD

20,14 (%2,21)

8 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
36.259
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022360,00360,00347,25347,89-%4,351,14 milyon
12.09.2022366,65369,53361,68363,73-%0,681,01 milyon
09.09.2022370,86371,01365,96366,21-%1,07995.500
08.09.2022367,21371,81366,09370,16%0,87917.800
07.09.2022360,72367,61357,31366,96%1,71799.800
06.09.2022364,00367,94358,78360,80-%0,831,11 milyon
02.09.2022365,36370,90362,79363,82-%0,00947.400
01.09.2022366,93369,34361,04363,83-%0,861,37 milyon
31.08.2022363,42369,59362,78367,00%0,821,58 milyon
30.08.2022363,79364,96358,07364,01%0,271,10 milyon
29.08.2022354,42367,04351,11363,02%1,751,03 milyon
26.08.2022366,78367,96356,71356,79-%2,75680.200
25.08.2022364,03367,20362,19366,89%1,01967.100
24.08.2022364,36365,41362,05363,22-%0,22774.100
23.08.2022367,34368,18363,77364,02-%1,11558.900
22.08.2022369,19371,98367,25368,12-%0,78959.300
19.08.2022370,00373,00367,01371,01%0,66875.900
18.08.2022368,08369,43364,34368,56%0,32653.900
17.08.2022372,06373,77366,74367,37-%1,73876.300
16.08.2022370,32375,23370,32373,84%0,64635.400
15.08.2022364,09371,92361,67371,45%1,71954.300
12.08.2022358,37365,40357,46365,20%1,80769.500
11.08.2022359,10363,19357,81358,76-%0,241,11 milyon
10.08.2022356,65359,97355,04359,61%1,36952.100
09.08.2022350,00358,64349,57354,77%2,131,30 milyon
08.08.2022346,95349,86344,44347,38%0,201,19 milyon
05.08.2022336,62346,98336,62346,69%2,631,17 milyon
04.08.2022336,54348,49336,54337,81%3,271,43 milyon
03.08.2022336,05338,93326,19327,10-%2,381,36 milyon
02.08.2022344,73345,15334,33335,09-%2,14973.900
01.08.2022340,05346,30340,05342,42%0,25859.900
29.07.2022339,69342,37337,51341,58%0,43835.800
28.07.2022338,75342,54334,26340,12%0,15711.900
27.07.2022336,73340,53331,47339,62%0,58759.900
26.07.2022338,09339,79336,87337,67%0,44709.900
25.07.2022332,69341,65332,64336,20%1,741,33 milyon
22.07.2022330,32333,42327,83330,44%0,80835.300
21.07.2022325,44328,38322,84327,81%0,37734.800
20.07.2022329,47330,89322,82326,60-%1,02679.100
19.07.2022327,65331,83325,90329,97%1,21774.500
18.07.2022330,87330,87324,80326,03-%1,20584.000
15.07.2022330,26330,86327,55330,00%1,08763.600
14.07.2022319,03327,32315,78326,49%0,40930.100
13.07.2022324,42328,55321,70325,18-%0,67735.800
12.07.2022327,88333,07325,60327,38-%0,43740.000
11.07.2022329,52335,57327,03328,81-%0,72851.900
08.07.2022320,96334,54320,13331,20%3,101,35 milyon
07.07.2022323,06325,88321,00321,25-%0,09842.900
06.07.2022321,83324,56318,01321,54-%0,261,21 milyon
05.07.2022327,37328,74316,56322,38-%2,171,06 milyon
01.07.2022325,70330,16320,65329,53%1,02826.600
30.06.2022325,43329,76323,15326,21-%0,561,22 milyon
29.06.2022322,65329,67322,60328,06%2,021,08 milyon
28.06.2022327,47329,17319,67321,55-%1,44852.800
27.06.2022323,10328,46321,67326,24%1,46921.800
24.06.2022317,06322,11310,37321,55%2,193,74 milyon
23.06.2022313,02315,15310,22314,66%1,161,59 milyon
22.06.2022307,00312,52305,59311,05%0,541,13 milyon
21.06.2022305,20309,82301,90309,38%2,93998.000
17.06.2022305,27306,04298,69300,57-%1,132,49 milyon

Yabancı HisselerABDSağlık ve İlaçUSD