15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

930,25USD

19,92 (%2,19)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
906,65 – 938,51
Hacim (adet)
712.607
Piyasa Değeri
108,49 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022305,39306,23299,28304,02-%1,191,46 milyon
15.06.2022306,92311,28304,26307,68%0,381,08 milyon
14.06.2022306,93308,67304,15306,52-%0,151,06 milyon
13.06.2022309,53311,94305,48306,99-%2,031,02 milyon
10.06.2022308,79316,65308,49313,34%0,42751.800
09.06.2022314,56317,51311,99312,03-%0,95774.700
08.06.2022320,58321,15313,76315,02-%2,06721.800
07.06.2022320,09323,20317,25321,65%1,26993.700
06.06.2022316,42320,01313,02317,66%0,40654.500
03.06.2022318,59321,15315,26316,38-%0,69820.900
02.06.2022321,95322,63309,10318,58-%1,131,34 milyon
01.06.2022331,13332,99316,70322,21-%1,971,29 milyon
31.05.2022330,69332,02325,84328,69-%1,872,22 milyon
27.05.2022334,07336,68330,15334,96-%0,431,09 milyon
26.05.2022332,80338,83329,19336,42%0,881,18 milyon
25.05.2022325,77334,42325,77333,48%1,421,05 milyon
24.05.2022326,90329,71322,16328,80%0,36791.600
23.05.2022326,28330,34324,00327,63%1,48842.300
20.05.2022319,76323,94316,11322,86%1,171,34 milyon
19.05.2022317,66320,88312,22319,13-%0,471,02 milyon
18.05.2022331,50333,86319,23320,65-%3,75979.100
17.05.2022331,43335,75327,14333,16%1,631,06 milyon
16.05.2022325,72331,45325,72327,83%1,11705.700
13.05.2022322,97326,27319,23324,24%0,69853.600
12.05.2022326,27327,05312,94322,01-%3,041,71 milyon
11.05.2022331,45339,94330,79332,09%0,691,24 milyon
10.05.2022329,02333,15326,16329,83%1,031,43 milyon
09.05.2022330,93332,71325,00326,47-%2,251,46 milyon
06.05.2022313,98334,46312,11333,99%5,952,30 milyon
05.05.2022315,67319,36312,81315,23-%1,421,16 milyon
04.05.2022309,49320,89306,95319,76%3,881,44 milyon
03.05.2022307,83312,29306,58307,81%0,331,03 milyon
02.05.2022311,75313,90303,57306,80-%0,911,16 milyon
29.04.2022319,36319,68308,09309,61-%3,431,42 milyon
28.04.2022318,32321,76316,04320,60%0,87792.100
27.04.2022317,18321,33311,94317,85%0,50887.200
26.04.2022315,88323,63315,35316,26-%0,331,09 milyon
25.04.2022316,43318,16311,85317,31-%0,271,29 milyon
22.04.2022328,92329,38317,67318,18-%4,001,37 milyon
21.04.2022331,51335,60328,24331,45-%0,03877.500
20.04.2022325,93333,44325,93331,54%2,11819.300
19.04.2022328,10328,99322,38324,70-%0,60997.600
18.04.2022323,25328,81322,79326,65%1,05882.900
14.04.2022326,50329,39322,74323,25-%0,73969.100
13.04.2022322,96326,25320,35325,62%0,94746.400
12.04.2022319,17323,58317,35322,58%0,601,15 milyon
11.04.2022326,69329,36319,56320,67-%1,591,20 milyon
08.04.2022321,02327,82318,91325,84%1,781,29 milyon
07.04.2022311,09321,66310,57320,14%2,751,40 milyon
06.04.2022307,16313,24307,05311,57%1,49951.300
05.04.2022304,87311,74304,87307,00%0,411,25 milyon
04.04.2022305,44307,00302,22305,76-%0,401,52 milyon
01.04.2022306,36308,61305,59307,00%0,28854.300
31.03.2022306,14309,20305,31306,13-%0,291,25 milyon
30.03.2022307,64309,07304,78307,02%0,011,24 milyon
29.03.2022308,27309,02303,19307,00-%0,481,05 milyon
28.03.2022308,83309,48306,21308,49-%0,641,15 milyon
25.03.2022305,00310,48304,21310,48%2,151,15 milyon
24.03.2022299,47303,99299,47303,95%1,311,89 milyon
23.03.2022299,92303,05298,49300,02%0,031,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD