15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

930,25USD

19,92 (%2,19)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
906,65 – 938,51
Hacim (adet)
712.607
Piyasa Değeri
108,49 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022302,56303,99299,06299,92-%0,011,62 milyon
21.03.2022299,05305,71298,42299,94%0,301,39 milyon
18.03.2022297,60299,63292,40299,05%1,403,13 milyon
17.03.2022290,83295,21289,95294,92%1,222,11 milyon
16.03.2022291,19293,40287,14291,36%0,251,22 milyon
15.03.2022285,00291,42283,88290,63%2,031,36 milyon
14.03.2022282,81285,00279,31284,85%1,291,27 milyon
11.03.2022280,15284,28278,77281,23%0,401,02 milyon
10.03.2022273,99281,36273,08280,12%1,301,17 milyon
09.03.2022276,17279,11273,04276,53%1,39950.200
08.03.2022277,26279,62271,12272,75-%2,041,57 milyon
07.03.2022279,59283,66276,53278,42-%1,211,94 milyon
04.03.2022273,89282,34273,51281,82%0,591,39 milyon
03.03.2022275,71281,45274,71280,16%2,321,15 milyon
02.03.2022273,40277,82273,17273,80%0,751,63 milyon
01.03.2022274,74276,92268,80271,75-%1,17879.000
28.02.2022270,90275,39268,66274,96-%0,151,56 milyon
25.02.2022269,10276,44267,82275,38%3,291,07 milyon
24.02.2022263,65267,04260,73266,60-%0,631,11 milyon
23.02.2022270,91273,62267,90268,30-%0,26794.700
22.02.2022270,81271,81266,42269,00-%0,671,87 milyon
18.02.2022273,75276,33270,06270,81-%0,93935.300
17.02.2022274,30276,09272,18273,35-%0,90870.400
16.02.2022272,84277,14272,31275,82%0,701,04 milyon
15.02.2022274,07275,99272,56273,90%1,19934.400
14.02.2022269,07272,31266,14270,67-%0,191,37 milyon
11.02.2022273,19273,96270,44271,19-%0,861,18 milyon
10.02.2022277,43280,14271,80273,53-%1,891,60 milyon
09.02.2022278,53282,73277,21278,79%0,641,55 milyon
08.02.2022271,50278,23269,60277,03%2,531,21 milyon
07.02.2022266,40271,00261,29270,20%1,751,33 milyon
04.02.2022263,40269,54262,48265,56-%0,701,24 milyon
03.02.2022270,30271,63264,70267,42%3,471,65 milyon
02.02.2022256,17260,61255,00258,46%0,601,31 milyon
01.02.2022257,01258,00252,82256,92%0,08860.100
31.01.2022256,26258,12252,61256,72-%0,581,59 milyon
28.01.2022255,07258,28250,64258,21%1,22907.000
27.01.2022250,46255,60248,63255,10%3,291,26 milyon
26.01.2022246,00248,67243,77246,97%0,55893.100
25.01.2022245,70247,35238,59245,63-%1,10862.400
24.01.2022244,37249,57237,61248,35%0,701,64 milyon
21.01.2022252,44252,44245,74246,62-%2,071,21 milyon
20.01.2022251,46256,44250,00251,84%0,27994.200
19.01.2022253,15254,86250,07251,15-%0,55782.500
18.01.2022255,29255,42249,85252,54-%1,55935.200
14.01.2022254,12256,68252,53256,52%0,69705.300
13.01.2022253,64256,85251,90254,75%0,05641.300
12.01.2022254,60255,01249,91254,63-%0,08652.000
11.01.2022251,29255,47248,77254,83%1,64875.800
10.01.2022245,10251,62240,42250,72%0,381,53 milyon
07.01.2022249,00251,49245,16249,76%2,11889.900
06.01.2022246,39249,81244,51244,61-%1,09713.300
05.01.2022248,38251,03246,91247,31-%0,281,09 milyon
04.01.2022247,87249,43246,13248,00-%0,04664.300
03.01.2022247,54248,44244,07248,10-%0,19643.400
31.12.2021248,23250,94248,23248,57-%0,13478.800
30.12.2021248,65251,04248,65248,90%0,18614.700
29.12.2021246,46250,34246,46248,46%0,80677.400
28.12.2021245,51247,46245,50246,49%0,47460.100
27.12.2021241,00245,46241,00245,34%1,89612.800

Yabancı HisselerABDSağlık ve İlaçUSD