15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

930,25USD

19,92 (%2,19)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
906,65 – 938,51
Hacim (adet)
712.607
Piyasa Değeri
108,49 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021236,84241,54236,84240,78%1,82639.300
22.12.2021235,89237,78234,56236,48%0,17525.700
21.12.2021235,40238,65234,49236,09%0,78896.500
20.12.2021232,22234,91229,04234,27%0,511,09 milyon
17.12.2021232,64235,23230,75233,09%0,281,66 milyon
16.12.2021233,02236,82232,08232,45%0,07872.500
15.12.2021229,84232,50228,86232,29%1,16908.200
14.12.2021230,57235,45229,19229,63-%0,51955.800
13.12.2021233,17233,46228,19230,80-%0,981,04 milyon
10.12.2021231,65233,74228,73233,09%1,02934.900
09.12.2021227,66231,85226,07230,74%1,791,84 milyon
08.12.2021228,50232,14219,23226,68%0,941,91 milyon
07.12.2021225,07226,68223,25224,57%0,251,47 milyon
06.12.2021221,89225,25220,57224,00%2,441,25 milyon
03.12.2021222,60224,09217,03218,66-%0,791,43 milyon
02.12.2021216,53223,46216,38220,41%2,321,09 milyon
01.12.2021219,61220,06215,27215,41-%0,621,24 milyon
30.11.2021221,91222,90216,09216,76-%2,921,35 milyon
29.11.2021222,87225,62220,80223,27%0,75734.600
26.11.2021222,98225,07220,55221,61-%1,95504.700
24.11.2021225,54229,13225,26226,02-%0,19867.900
23.11.2021222,58226,74222,36226,45%1,971,01 milyon
22.11.2021220,36224,42220,02222,07%0,531,23 milyon
19.11.2021226,00227,87220,52220,90-%2,011,08 milyon
18.11.2021224,43225,61222,72225,44%0,721,37 milyon
17.11.2021220,33225,30219,61223,82%1,46659.100
16.11.2021222,13223,91220,18220,61-%0,591,68 milyon
15.11.2021224,84226,23221,41221,93-%1,29960.700
12.11.2021223,55226,12222,39224,83%0,88666.200
11.11.2021219,03223,45219,03222,86%1,47647.100
10.11.2021220,01221,92218,37219,64%0,08727.100
09.11.2021219,98222,20218,53219,46-%0,351,07 milyon
08.11.2021221,96223,42219,85220,23-%0,66831.900
05.11.2021224,01227,81219,92221,69-%0,63954.300
04.11.2021222,65223,76218,64223,09-%0,51934.300
03.11.2021218,92225,30217,53224,23%2,421,32 milyon
02.11.2021216,20222,13212,51218,93%5,211,91 milyon
01.11.2021208,58210,67207,74208,08%0,101,28 milyon
29.10.2021204,11208,60203,34207,88%1,39963.500
28.10.2021203,73206,06203,32205,02%0,98688.100
27.10.2021207,56208,42202,61203,03-%2,38713.600
26.10.2021207,76209,15206,00207,97%0,25777.800
25.10.2021209,30210,17207,28207,45-%0,78629.000
22.10.2021207,98209,31206,85209,09%0,92339.700
21.10.2021206,00207,25204,72207,19%0,53383.600
20.10.2021202,88207,43202,80206,09%1,73493.500
19.10.2021202,21203,73201,59202,59%0,89356.900
18.10.2021202,94203,75200,74200,80-%1,65427.700
15.10.2021204,36205,58203,00204,17%0,55689.300
14.10.2021201,62204,35200,13203,06%1,91457.700
13.10.2021199,46200,18194,27199,26-%0,43714.600
12.10.2021201,47202,59199,64200,13-%0,82833.800
11.10.2021200,65204,23200,41201,78%0,79427.600
08.10.2021199,78201,10199,12200,20%0,30320.500
07.10.2021198,91201,33198,31199,60—419.100

Yabancı HisselerABDSağlık ve İlaçUSD