15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,73 – 361,78
Hacim (adet)
1,17 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024255,43256,69249,55256,43-%1,592,22 milyon
01.11.2024258,48263,39258,43260,57%0,211,48 milyon
31.10.2024264,26265,37259,92260,02-%1,601,31 milyon
30.10.2024263,67265,60263,25264,26%0,14897.800
29.10.2024262,80265,11262,28263,89%0,51791.500
28.10.2024264,35264,60260,68262,55%0,161,13 milyon
25.10.2024263,31265,13261,36262,12%0,571,16 milyon
24.10.2024259,97261,82257,43260,63%1,091,20 milyon
23.10.2024260,48263,00255,48257,82-%2,891,99 milyon
22.10.2024264,80265,89263,35265,50%0,201,20 milyon
21.10.2024264,49266,44263,26264,97-%0,24869.100
18.10.2024264,57266,58263,08265,60%0,39886.800
17.10.2024264,50265,20262,29264,57%0,761,16 milyon
16.10.2024260,43263,29259,60262,57%0,76709.200
15.10.2024261,37263,32259,50260,58-%0,371,25 milyon
14.10.2024261,22263,34260,42261,56-%0,411,14 milyon
11.10.2024261,23264,14261,05262,63%0,801,08 milyon
10.10.2024260,89261,92259,29260,54-%0,511,04 milyon
09.10.2024256,29263,02256,00261,88%2,071,44 milyon
08.10.2024255,32257,35253,53256,58%0,561,21 milyon
07.10.2024254,00255,85253,07255,16%0,222,41 milyon
04.10.2024253,28254,84252,22254,61%2,061,13 milyon
03.10.2024246,06249,67246,01249,48%0,27935.600
02.10.2024245,29249,00244,85248,82%1,11857.600
01.10.2024248,71249,31243,10246,08-%1,011,38 milyon
30.09.2024252,05253,95246,46248,60-%1,751,65 milyon
27.09.2024252,81254,43251,67253,04%0,931,24 milyon
26.09.2024248,17251,00246,22250,71%2,121,43 milyon
25.09.2024247,47247,62244,63245,50-%0,76951.400
24.09.2024243,02247,46242,85247,38%2,361,23 milyon
23.09.2024244,85245,13241,36241,67-%1,111,39 milyon
20.09.2024243,90244,74240,90244,39-%0,033,66 milyon
19.09.2024242,97246,02242,04244,46%2,401,68 milyon
18.09.2024238,90241,73236,80238,74%1,331,54 milyon
17.09.2024233,73236,23232,76235,61%1,361,01 milyon
16.09.2024233,07235,75231,90232,46%0,31993.100
13.09.2024231,55232,56229,67231,74%0,451,03 milyon
12.09.2024228,80230,82227,59230,70%1,481,04 milyon
11.09.2024225,67227,78221,84227,33%0,741,33 milyon
10.09.2024227,68229,00221,95225,67-%1,281,76 milyon
09.09.2024228,93230,95226,54228,59%0,431,88 milyon
06.09.2024229,47232,90227,16227,60-%0,643,36 milyon
05.09.2024229,73230,55226,86229,06-%0,171,81 milyon
04.09.2024230,00230,66228,11229,46-%0,551,41 milyon
03.09.2024234,20234,70229,74230,72-%1,691,80 milyon
30.08.2024232,56235,43231,05234,69%1,432,22 milyon
29.08.2024229,75233,61228,88231,37%1,781,95 milyon
28.08.2024226,42228,18226,18227,32-%0,131,03 milyon
27.08.2024224,40228,18223,80227,62%1,311,02 milyon
26.08.2024226,57228,13224,15224,67-%0,261,10 milyon
23.08.2024225,98227,65224,95225,26%0,51958.300
22.08.2024223,81225,90223,13224,12-%0,17991.200
21.08.2024224,07225,14223,06224,51%0,62710.500
20.08.2024224,50225,48222,87223,13-%0,901,07 milyon
19.08.2024221,30226,00221,06225,15%2,081,07 milyon
16.08.2024221,61221,67219,73220,56-%0,601,01 milyon
15.08.2024219,68222,95218,93221,90%2,211,73 milyon
14.08.2024217,00217,71215,54217,10%0,31847.400
13.08.2024215,26216,85213,27216,43%0,821,08 milyon
12.08.2024217,95217,95214,41214,68-%1,511,08 milyon

Yabancı HisselerABDTüketici HizmetleriUSD