15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,70 – 361,78
Hacim (adet)
1,27 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024215,50219,00214,05217,97%1,011,21 milyon
08.08.2024215,45217,81214,78215,80%0,481,37 milyon
07.08.2024215,94217,64213,78214,77-%0,222,85 milyon
06.08.2024212,50218,41211,19215,25%1,851,91 milyon
05.08.2024209,07212,34204,55211,35-%1,094,06 milyon
02.08.2024215,12216,64210,02213,67-%2,343,68 milyon
01.08.2024226,15226,49215,61218,78-%3,753,07 milyon
31.07.2024230,00236,22222,93227,30-%4,804,32 milyon
30.07.2024239,00241,54238,05238,77%0,131,75 milyon
29.07.2024237,94239,52235,70238,45%0,781,34 milyon
26.07.2024235,60237,74234,00236,60%1,22929.400
25.07.2024235,00237,51232,33233,75-%0,551,38 milyon
24.07.2024241,24241,61234,90235,04-%3,001,76 milyon
23.07.2024242,66245,60241,97242,31-%0,26730.900
22.07.2024243,61244,00241,15242,94-%0,401,21 milyon
19.07.2024245,00245,72242,65243,91-%0,071,34 milyon
18.07.2024244,77248,50244,05244,09-%1,401,40 milyon
17.07.2024253,25255,33247,49247,55-%2,961,75 milyon
16.07.2024247,94255,19247,69255,11%3,421,56 milyon
15.07.2024242,80246,85241,99246,67%1,601,06 milyon
12.07.2024241,17245,44240,16242,79%1,261,70 milyon
11.07.2024242,94242,94239,25239,78-%1,131,77 milyon
10.07.2024237,96242,74237,16242,52%2,111,38 milyon
09.07.2024240,86240,86237,39237,52-%0,981,25 milyon
08.07.2024242,09243,06239,17239,86-%0,461,04 milyon
05.07.2024240,50241,38238,45240,98%0,34851.900
03.07.2024239,63241,67238,48240,17%0,08866.700
02.07.2024239,81240,12236,68239,98%0,201,42 milyon
01.07.2024242,19243,36237,45239,51-%0,931,48 milyon
28.06.2024242,40246,79241,02241,77-%0,206,79 milyon
27.06.2024242,95242,95240,20242,25%0,311,15 milyon
26.06.2024242,67243,26239,67241,51-%1,361,59 milyon
25.06.2024246,53246,87243,78244,83-%0,341,28 milyon
24.06.2024243,23246,27243,23245,66%0,871,06 milyon
21.06.2024245,69245,94242,75243,53-%0,183,30 milyon
20.06.2024242,68244,40242,66243,98%0,381,15 milyon
18.06.2024245,28247,20242,13243,05-%0,671,32 milyon
17.06.2024238,55245,05237,60244,70%2,191,41 milyon
14.06.2024239,33239,75235,14239,45-%0,421,57 milyon
13.06.2024235,22240,77234,66240,47%1,651,19 milyon
12.06.2024234,02237,13234,02236,56%1,691,48 milyon
11.06.2024231,78233,24229,93232,64-%0,051,29 milyon
10.06.2024230,00233,41229,98232,76%0,721,22 milyon
07.06.2024231,52232,90230,13231,10-%0,402,72 milyon
06.06.2024232,87235,45231,37232,03-%0,321,03 milyon
05.06.2024231,18233,23229,50232,77%0,98987.800
04.06.2024226,60231,70226,44230,51%0,931,10 milyon
03.06.2024231,73232,00226,03228,38-%1,211,64 milyon
31.05.2024229,52231,39227,44231,17%0,971,66 milyon
30.05.2024228,79229,60226,70228,96%0,22934.600
29.05.2024231,86232,44227,83228,46-%2,431,16 milyon
28.05.2024234,82237,61232,98234,14-%1,04993.800
24.05.2024233,83236,72233,29236,59%1,95909.200
23.05.2024236,50236,50231,84232,06-%1,741,65 milyon
22.05.2024237,24239,40235,50236,16-%0,891,09 milyon
21.05.2024241,22241,22237,13238,28-%0,85839.700
20.05.2024237,85240,52237,43240,33%1,09954.100
17.05.2024238,96239,58236,32237,73-%0,511,22 milyon
16.05.2024235,64239,49235,64238,96%1,251,28 milyon
15.05.2024236,75237,47235,56236,00%0,061,57 milyon

Yabancı HisselerABDTüketici HizmetleriUSD