15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,70 – 361,78
Hacim (adet)
1,27 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024237,97238,58235,69235,87-%0,692,11 milyon
13.05.2024241,25241,70236,21237,50-%1,231,29 milyon
10.05.2024238,00240,67237,50240,46%1,231,15 milyon
09.05.2024232,67237,74230,85237,54%0,931,23 milyon
08.05.2024235,55236,28234,47235,35-%0,271,19 milyon
07.05.2024236,82238,27235,66235,99-%0,35897.900
06.05.2024235,41237,36235,39236,82%0,951,07 milyon
03.05.2024237,38238,76234,30234,59-%0,411,57 milyon
02.05.2024236,35236,70232,63235,56%0,731,41 milyon
01.05.2024233,75237,24230,81233,86-%0,962,16 milyon
30.04.2024240,95241,92235,50236,13-%1,811,86 milyon
29.04.2024241,47244,24239,59240,49-%0,151,21 milyon
26.04.2024240,77244,12240,74240,84-%0,451,07 milyon
25.04.2024242,07243,12240,23241,94-%0,871,21 milyon
24.04.2024244,17249,62243,31244,06%1,822,30 milyon
23.04.2024237,41239,98237,41239,69%0,961,20 milyon
22.04.2024238,56239,09235,51237,41%0,601,05 milyon
19.04.2024237,38239,30234,55236,00-%0,131,84 milyon
18.04.2024240,65241,24236,08236,30-%0,911,84 milyon
17.04.2024244,07245,33237,54238,46-%2,922,68 milyon
16.04.2024248,21248,74244,74245,62-%1,121,09 milyon
15.04.2024255,07257,01248,21248,41-%1,061,43 milyon
12.04.2024256,11257,14249,32251,06-%2,901,93 milyon
11.04.2024254,11260,57253,01258,55%1,651,55 milyon
10.04.2024252,29255,19251,26254,35-%0,231,32 milyon
09.04.2024255,46255,49251,35254,94%0,101,15 milyon
08.04.2024254,24255,05253,41254,68%0,301,21 milyon
05.04.2024248,90254,33248,27253,93%2,021,29 milyon
04.04.2024253,34254,83248,06248,89-%0,681,61 milyon
03.04.2024247,17250,80246,77250,59%1,151,07 milyon
02.04.2024250,17250,17246,54247,74-%1,431,25 milyon
01.04.2024253,52254,51250,73251,33-%0,391,18 milyon
28.03.2024255,07255,10251,65252,31-%0,49999.200
27.03.2024254,96254,96252,74253,56%0,551,30 milyon
26.03.2024253,16254,30251,17252,18%0,031,35 milyon
25.03.2024255,31255,67252,04252,11-%1,20856.000
22.03.2024255,91256,53253,22255,16-%0,041,28 milyon
21.03.2024254,74256,12253,38255,27%0,481,53 milyon
20.03.2024249,43254,69249,26254,05%1,691,63 milyon
19.03.2024249,36250,01247,83249,82%0,521,16 milyon
18.03.2024246,60249,36246,41248,52%1,821,92 milyon
15.03.2024246,15246,97243,36244,07-%1,583,71 milyon
14.03.2024252,38253,00247,72248,00-%1,361,71 milyon
13.03.2024249,90253,12248,19251,41%0,291,80 milyon
12.03.2024248,69252,33248,69250,69%0,891,27 milyon
11.03.2024250,28250,70246,99248,47-%0,721,18 milyon
08.03.2024247,17251,11246,22250,28%1,361,28 milyon
07.03.2024248,40248,97246,21246,91-%0,081,20 milyon
06.03.2024247,88250,57246,97247,10-%0,311,31 milyon
05.03.2024247,53249,19245,69247,88%0,191,08 milyon
04.03.2024249,77250,49247,02247,42-%1,031,16 milyon
01.03.2024248,98251,16247,94250,00%0,051,10 milyon
29.02.2024249,70250,35247,87249,87%0,351,70 milyon
28.02.2024248,73251,23248,18248,99-%0,02953.400
27.02.2024248,89249,82247,68249,03-%0,081,08 milyon
26.02.2024251,47251,47247,05249,22-%0,901,48 milyon
23.02.2024248,59252,17248,59251,48%0,871,48 milyon
22.02.2024244,99250,43244,78249,31%2,451,38 milyon
21.02.2024241,28244,01240,57243,35%0,171,40 milyon
20.02.2024241,19243,97240,51242,94%0,542,16 milyon

Yabancı HisselerABDTüketici HizmetleriUSD