15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,70 – 361,78
Hacim (adet)
1,27 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,10,2——%14,91
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,62
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024241,19243,97240,51242,94%0,542,16 milyon
16.02.2024239,03243,21238,30241,63%0,472,12 milyon
15.02.2024237,53240,86236,89240,49%2,171,52 milyon
14.02.2024235,81236,41232,20235,39%0,192,35 milyon
13.02.2024241,90241,90232,01234,94-%5,593,11 milyon
12.02.2024246,28249,14246,00248,84%0,741,43 milyon
09.02.2024250,64250,75245,45247,02-%1,031,48 milyon
08.02.2024249,69250,44245,81249,58%0,661,03 milyon
07.02.2024246,10250,00245,08247,94%1,301,05 milyon
06.02.2024244,23245,75242,83244,76%0,221,47 milyon
05.02.2024244,16245,29241,84244,23-%0,361,34 milyon
02.02.2024243,22246,75241,61245,12%0,601,22 milyon
01.02.2024240,41243,79238,72243,67%1,641,19 milyon
31.01.2024243,42243,91239,27239,73-%1,421,18 milyon
30.01.2024240,19244,01240,19243,19%0,441,06 milyon
29.01.2024241,58242,52239,78242,13%0,221,30 milyon
26.01.2024242,52243,22241,04241,60-%0,381,12 milyon
25.01.2024241,70243,53241,36242,52%1,951,59 milyon
24.01.2024238,46239,33237,32237,87%0,321,24 milyon
23.01.2024236,97237,91235,74237,10-%0,121,27 milyon
22.01.2024234,25238,30234,08237,38%1,591,55 milyon
19.01.2024232,67234,10231,56233,67%0,431,89 milyon
18.01.2024227,70233,06227,69232,68%2,192,21 milyon
17.01.2024225,24227,90225,02227,70%0,601,25 milyon
16.01.2024224,02226,38223,07226,34%0,371,11 milyon
12.01.2024227,79227,83223,94225,50-%0,65758.900
11.01.2024227,36228,94225,39226,98%0,091,18 milyon
10.01.2024225,89227,98225,89226,77%0,131,23 milyon
09.01.2024225,60227,48225,43226,48-%0,771,36 milyon
08.01.2024222,50228,29222,42228,23%2,611,69 milyon
05.01.2024219,21223,40219,00222,42%1,091,01 milyon
04.01.2024219,61222,41218,88220,02%0,451,24 milyon
03.01.2024220,35220,97218,01219,04-%1,261,30 milyon
02.01.2024225,50227,18220,59221,84-%1,631,52 milyon
29.12.2023224,71226,63224,38225,51%0,642,01 milyon
28.12.2023223,87224,75223,23224,08-%0,16971.000
27.12.2023223,94224,51222,88224,44%0,441,33 milyon
26.12.2023222,23223,75221,63223,45%0,371,12 milyon
22.12.2023222,27223,12220,89222,62%0,35995.000
21.12.2023218,54222,24218,54221,84%2,361,21 milyon
20.12.2023220,53220,69216,34216,72-%2,111,87 milyon
19.12.2023223,49224,22220,83221,39-%0,331,53 milyon
18.12.2023221,48222,64219,41222,12%0,441,44 milyon
15.12.2023220,46222,15219,13221,14%0,483,85 milyon
14.12.2023219,25221,75218,34220,09%0,931,73 milyon
13.12.2023217,00218,91214,35218,07%0,551,56 milyon
12.12.2023216,50217,74215,60216,87%0,181,55 milyon
11.12.2023212,04217,33211,48216,48%3,382,07 milyon
08.12.2023207,68209,82207,18209,40%0,661,28 milyon
07.12.2023206,34208,14205,32208,03%1,591,25 milyon
06.12.2023204,91207,73204,30204,78%1,021,20 milyon
05.12.2023207,22208,43202,24202,71-%3,291,54 milyon
04.12.2023208,90213,13208,08209,61%0,161,46 milyon
01.12.2023202,75209,51202,75209,28%3,251,47 milyon
30.11.2023202,49203,34200,94202,70%0,111,39 milyon
29.11.2023204,72205,91202,29202,48-%1,071,30 milyon
28.11.2023207,25207,51204,55204,66-%1,371,35 milyon
27.11.2023208,17209,29206,78207,51-%0,681,54 milyon
24.11.2023209,69210,43208,65208,93-%0,49710.200
22.11.2023208,98210,74208,25209,95%1,331,24 milyon

Yabancı HisselerABDTüketici HizmetleriUSD