15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,70 – 361,71
Hacim (adet)
67.974
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026357,52362,46356,76361,28%1,511,34 milyon
05.10.2026357,79358,96354,69355,89-%0,861,37 milyon
02.10.2026359,32360,60356,36358,96%1,181,00 milyon
01.10.2026357,79357,79352,29354,79-%0,251,12 milyon
30.09.2026363,69363,69355,67355,67-%1,651,12 milyon
29.09.2026362,35364,09355,17361,62%0,851,47 milyon
28.09.2026351,95359,63349,68358,57%1,861,71 milyon
25.09.2026351,85353,30347,60352,03%0,151,35 milyon
24.09.2026351,20354,63349,67351,51-%0,041,11 milyon
23.09.2026346,30354,11345,37351,66%1,031,65 milyon
22.09.2026346,69349,34343,15348,06%1,581,80 milyon
21.09.2026337,51343,15337,02342,66%1,101,17 milyon
18.09.2026333,83340,64332,35338,92%1,474,25 milyon
17.09.2026337,72338,67332,68334,00-%0,291,00 milyon
16.09.2026337,59339,42332,76334,97-%0,671,23 milyon
15.09.2026339,51342,31335,44337,24-%0,951,56 milyon
14.09.2026333,24341,30332,04340,46%1,721,70 milyon
11.09.2026334,28336,80330,45334,69%1,711,50 milyon
10.09.2026330,50334,12328,60329,07-%0,741,58 milyon
09.09.2026326,33332,25320,91331,52%0,832,23 milyon
08.09.2026332,08336,74328,24328,79-%2,292,11 milyon
04.09.2026334,22339,30334,22336,51%0,131,18 milyon
03.09.2026333,27337,96331,14336,07%0,881,40 milyon
02.09.2026336,04337,99332,24333,14-%0,421,27 milyon
01.09.2026340,54342,49333,74334,55-%2,111,68 milyon
31.08.2026348,70350,55341,14341,76-%2,651,42 milyon
28.08.2026358,16358,16350,81351,08-%0,791,01 milyon
27.08.2026354,59357,93353,77353,87-%1,341,48 milyon
26.08.2026358,07360,67355,07358,67%0,252,03 milyon
25.08.2026360,61362,29357,43357,77-%0,671,44 milyon
24.08.2026359,37363,39357,26360,20%1,07954.600
21.08.2026359,02361,00354,19356,39-%0,06994.500
20.08.2026356,61358,75354,57356,60-%0,931,86 milyon
19.08.2026358,40365,11357,18359,95%0,731,29 milyon
18.08.2026358,35361,46355,66357,33%0,211,51 milyon
17.08.2026353,94357,98353,00356,57-%0,041,31 milyon
14.08.2026350,72358,10349,74356,72%1,19880.500
13.08.2026356,58357,61350,98352,53-%0,58997.000
12.08.2026351,60356,60348,88354,58%1,461,35 milyon
11.08.2026348,97352,27347,27349,49%0,302,39 milyon
10.08.2026350,10353,36344,71348,44-%1,551,72 milyon
07.08.2026358,84359,97353,46353,91-%1,602,28 milyon
06.08.2026362,01364,74356,01359,67-%0,451,68 milyon
05.08.2026348,31361,83347,78361,31%4,672,05 milyon
04.08.2026344,79346,36340,81345,20-%0,473,38 milyon
03.08.2026359,44365,47344,13346,83-%6,974,42 milyon
31.07.2026377,01377,93372,63372,83-%0,711,56 milyon
30.07.2026380,00380,60371,09375,48-%1,481,59 milyon
29.07.2026377,25383,26375,62381,12-%0,631,54 milyon
28.07.2026382,64384,23374,55383,52%0,121,80 milyon
27.07.2026378,11384,20377,53383,06%2,301,38 milyon
24.07.2026365,58375,78364,25374,43%2,731,23 milyon
23.07.2026363,67365,92360,71364,47-%1,441,20 milyon
22.07.2026367,53371,40366,75369,80%0,54915.100
21.07.2026370,79372,21365,05367,81%0,241,01 milyon
20.07.2026369,81371,33364,63366,93%0,191,06 milyon
17.07.2026371,14372,98363,52366,24-%1,321,85 milyon
16.07.2026370,49376,44368,33371,14%0,571,26 milyon
15.07.2026363,61370,67363,61369,05%1,611,11 milyon
14.07.2026360,78364,14359,96363,19%0,091,74 milyon

Yabancı HisselerABDTüketici HizmetleriUSD