15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,70 – 361,71
Hacim (adet)
67.974
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026375,70378,07361,73362,87-%3,521,59 milyon
10.07.2026372,82378,32372,78376,11%0,981,03 milyon
09.07.2026371,80376,01366,46372,47%0,351,21 milyon
08.07.2026378,15378,20369,73371,16-%2,521,39 milyon
07.07.2026382,15383,99380,00380,75%0,261,49 milyon
06.07.2026373,23379,90371,64379,75%1,821,74 milyon
02.07.2026369,88374,07366,97372,95%1,261,55 milyon
01.07.2026369,95373,38365,45368,32-%0,611,67 milyon
30.06.2026373,57374,57367,38370,59-%1,141,91 milyon
29.06.2026378,57382,27373,81374,88-%0,641,49 milyon
26.06.2026379,48381,21372,81377,31-%0,422,43 milyon
25.06.2026383,54388,25377,92378,91-%1,211,50 milyon
24.06.2026389,52392,63382,17383,56-%0,851,41 milyon
23.06.2026384,46390,36381,43386,83%0,692,02 milyon
22.06.2026394,56395,02383,20384,19-%3,031,61 milyon
18.06.2026398,63403,26394,90396,20%0,402,85 milyon
17.06.2026396,17404,07393,72394,61-%1,131,67 milyon
16.06.2026391,50400,37387,50399,10-%0,381,86 milyon
15.06.2026406,43410,98399,26400,63-%0,471,52 milyon
12.06.2026399,39403,25396,98402,54%1,421,12 milyon
11.06.2026389,00397,37386,20396,89%2,761,50 milyon
10.06.2026393,80398,52385,16386,23-%1,871,70 milyon
09.06.2026394,00398,96389,38393,61%0,561,39 milyon
08.06.2026392,51395,85388,39391,42-%0,281,35 milyon
05.06.2026388,11396,65386,45392,51%1,871,98 milyon
04.06.2026383,20385,98380,64385,30%2,271,15 milyon
03.06.2026373,83377,13371,28376,75%0,801,06 milyon
02.06.2026376,70377,66373,16373,76-%0,851,19 milyon
01.06.2026371,33378,33370,58376,96%0,361,40 milyon
29.05.2026385,56386,88373,29375,60-%2,632,32 milyon
28.05.2026384,90388,37381,62385,76-%0,031,97 milyon
27.05.2026378,57386,30378,57385,86%3,221,62 milyon
26.05.2026369,85374,57368,76373,81%1,261,11 milyon
22.05.2026368,21370,91367,30369,15-%0,38820.100
21.05.2026366,62371,15361,40370,56%0,22908.400
20.05.2026359,19371,51356,58369,75%3,081,75 milyon
19.05.2026357,96362,59354,36358,69-%0,141,66 milyon
18.05.2026354,66363,79352,95359,18%1,701,41 milyon
15.05.2026351,90354,49350,95353,17-%0,081,11 milyon
14.05.2026352,18357,08351,49353,47%0,941,14 milyon
13.05.2026347,72353,91346,26350,19-%0,011,39 milyon
12.05.2026355,00358,18349,43350,23-%0,871,30 milyon
11.05.2026350,54353,53348,15353,32%0,041,73 milyon
08.05.2026353,48358,39352,33353,18%0,321,07 milyon
07.05.2026358,01360,84350,49352,05-%1,951,21 milyon
06.05.2026363,87365,00352,80359,06%1,281,97 milyon
05.05.2026347,39357,91347,39354,52%2,101,88 milyon
04.05.2026351,16353,84345,38347,24-%2,18977.400
01.05.2026357,50363,75354,67354,97-%1,861,00 milyon
30.04.2026357,96363,26355,10361,69%2,192,00 milyon
29.04.2026357,39357,39349,05353,95-%1,221,25 milyon
28.04.2026358,64366,50356,96358,33-%0,651,24 milyon
27.04.2026364,00367,06358,38360,67-%1,761,35 milyon
24.04.2026367,45368,73364,00367,15-%0,301,15 milyon
23.04.2026369,84372,09363,55368,24%0,301,14 milyon
22.04.2026376,02377,61366,53367,13-%2,221,39 milyon
21.04.2026377,34380,00373,14375,45-%0,861,56 milyon
20.04.2026375,36379,18374,51378,72%0,211,21 milyon
17.04.2026370,49379,56368,97377,93%4,282,05 milyon
16.04.2026364,93367,50361,23362,42-%0,361,54 milyon

Yabancı HisselerABDTüketici HizmetleriUSD