15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,73 – 361,78
Hacim (adet)
1,17 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026365,80366,14360,87363,74-%0,811,53 milyon
14.04.2026358,94367,32357,79366,70%1,991,48 milyon
13.04.2026351,52359,74348,00359,56%1,541,29 milyon
10.04.2026354,32357,03352,02354,10%0,331,12 milyon
09.04.2026347,51354,00344,53352,93%1,251,15 milyon
08.04.2026349,06353,60346,04348,58%5,331,70 milyon
07.04.2026337,27337,27326,76330,93-%2,091,50 milyon
06.04.2026328,72338,43328,00338,00%1,831,11 milyon
02.04.2026327,42335,31324,89331,93-%0,461,12 milyon
01.04.2026329,64334,14325,31333,46%1,951,58 milyon
31.03.2026321,17330,92321,17327,07%2,432,46 milyon
30.03.2026320,00323,61317,81319,31%0,561,43 milyon
27.03.2026323,11324,50316,54317,54-%2,521,88 milyon
26.03.2026325,52328,93323,59325,74-%0,321,01 milyon
25.03.2026326,19329,07322,25326,79%0,771,51 milyon
24.03.2026323,37326,34321,96324,29-%0,681,10 milyon
23.03.2026328,91333,46325,46326,52%2,111,86 milyon
20.03.2026323,08325,33317,31319,76-%1,583,15 milyon
19.03.2026323,50326,83320,06324,89%0,731,28 milyon
18.03.2026326,00329,35322,20322,52-%1,451,40 milyon
17.03.2026325,60330,84325,56327,28%1,691,05 milyon
16.03.2026318,24323,25316,97321,84%2,561,42 milyon
13.03.2026318,38322,39313,46313,81-%0,791,08 milyon
12.03.2026320,17320,96315,37316,31-%3,091,61 milyon
11.03.2026326,59327,70322,95326,38%0,12989.900
10.03.2026326,05331,71323,78326,00-%0,871,15 milyon
09.03.2026317,12329,33311,20328,86%1,561,99 milyon
06.03.2026324,98326,73316,12323,80-%2,772,06 milyon
05.03.2026332,20334,05326,53333,04-%0,861,47 milyon
04.03.2026337,93339,98333,07335,94%0,011,36 milyon
03.03.2026322,60337,13320,56335,91%1,652,23 milyon
02.03.2026330,50336,37325,81330,47-%3,302,04 milyon
27.02.2026346,81347,95339,51341,73-%2,521,66 milyon
26.02.2026349,37354,46347,85350,57%0,901,47 milyon
25.02.2026346,70348,15343,50347,44%1,252,47 milyon
24.02.2026342,74347,88341,50343,15%0,151,39 milyon
23.02.2026348,46348,66337,77342,62-%1,531,73 milyon
20.02.2026347,41352,61345,04347,93-%0,562,28 milyon
19.02.2026353,19354,91349,33349,89-%1,721,73 milyon
18.02.2026355,53360,17352,86356,00-%1,091,92 milyon
17.02.2026354,95361,75354,84359,94%1,712,16 milyon
13.02.2026353,35359,08350,18353,89-%0,341,59 milyon
12.02.2026361,98370,00352,55355,08-%1,021,87 milyon
11.02.2026358,63367,73355,00358,75-%0,172,49 milyon
10.02.2026349,91363,54347,36359,35%8,504,01 milyon
09.02.2026331,25332,07326,13331,21-%0,612,36 milyon
06.02.2026326,40333,96326,00333,24%2,081,42 milyon
05.02.2026324,33326,93320,40326,45%0,581,35 milyon
04.02.2026321,35329,78320,39324,56%1,932,07 milyon
03.02.2026316,54322,86316,07318,42-%0,271,26 milyon
02.02.2026316,45321,10314,26319,29%1,27978.500
30.01.2026316,72318,95313,25315,30-%1,401,33 milyon
29.01.2026312,49320,75312,49319,77%2,471,70 milyon
28.01.2026315,08316,00311,57312,07-%0,601,26 milyon
27.01.2026315,84316,35313,26313,95-%0,87954.000
26.01.2026317,59319,47313,00316,70-%0,941,25 milyon
23.01.2026319,31320,74316,69319,70-%0,611,37 milyon
22.01.2026322,99327,20320,71321,67%0,351,58 milyon
21.01.2026314,83321,84312,59320,56%2,141,98 milyon
20.01.2026320,68321,96312,67313,84-%3,691,76 milyon

Yabancı HisselerABDTüketici HizmetleriUSD