15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,73 – 361,78
Hacim (adet)
1,17 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026326,71327,75322,07325,88%0,031,90 milyon
15.01.2026322,36329,69322,36325,79%1,912,12 milyon
14.01.2026321,05322,05314,75319,68-%1,021,44 milyon
13.01.2026322,97325,47319,83322,96-%0,121,23 milyon
12.01.2026325,15325,15319,01323,35-%1,471,40 milyon
09.01.2026326,96331,09326,53328,18%1,011,46 milyon
08.01.2026317,65325,71316,70324,91%1,771,27 milyon
07.01.2026319,74322,24317,53319,26-%0,811,35 milyon
06.01.2026309,95322,60309,60321,86%3,481,60 milyon
05.01.2026311,82316,32308,31311,03-%0,762,17 milyon
02.01.2026310,55314,30309,00313,41%1,021,06 milyon
31.12.2025313,93315,34309,67310,24-%1,181,23 milyon
30.12.2025314,41315,51313,55313,94-%0,15877.200
29.12.2025315,10315,57312,43314,41-%0,37764.600
26.12.2025315,16315,96314,05315,58%0,13663.500
24.12.2025313,09316,22313,07315,16%0,35531.700
23.12.2025313,14316,69313,14314,07%0,101,17 milyon
22.12.2025310,74315,40309,95313,75%1,161,21 milyon
19.12.2025304,40311,68304,40310,16%1,093,06 milyon
18.12.2025310,25311,69304,90306,82-%1,051,66 milyon
17.12.2025305,46311,66305,46310,07%1,341,66 milyon
16.12.2025308,48309,60303,05305,97-%0,822,01 milyon
15.12.2025304,45310,23302,17308,49%3,272,22 milyon
12.12.2025298,26300,75296,64298,72%0,761,79 milyon
11.12.2025287,17297,41285,07296,46%3,312,26 milyon
10.12.2025283,89287,98282,03286,96%1,101,74 milyon
09.12.2025287,40287,67283,10283,84-%1,382,04 milyon
08.12.2025292,07292,16286,65287,82-%1,631,57 milyon
05.12.2025295,20296,28292,00292,59-%1,151,60 milyon
04.12.2025302,93306,65292,37296,00-%3,472,27 milyon
03.12.2025303,52309,43303,52306,65%0,661,46 milyon
02.12.2025304,56305,66299,33304,65%0,401,13 milyon
01.12.2025302,43307,08302,00303,44-%0,441,42 milyon
28.11.2025303,90305,14302,95304,79%0,05575.500
26.11.2025303,51306,00301,94304,65%0,171,24 milyon
25.11.2025297,15305,01296,67304,12%2,661,37 milyon
24.11.2025295,55297,96292,72296,23%0,132,35 milyon
21.11.2025284,37298,03284,27295,84%4,772,38 milyon
20.11.2025285,42289,36281,72282,38-%0,641,22 milyon
19.11.2025282,88285,46281,53284,20%0,461,04 milyon
18.11.2025283,22286,94281,30282,90%0,001,55 milyon
17.11.2025286,35286,89280,99282,89-%0,991,18 milyon
14.11.2025285,07288,02281,19285,72-%0,591,36 milyon
13.11.2025290,06293,49287,01287,43-%1,451,77 milyon
12.11.2025291,39294,99290,54291,67-%0,081,10 milyon
11.11.2025290,56294,01290,04291,90%0,491,41 milyon
10.11.2025292,12294,18286,10290,47-%0,241,74 milyon
07.11.2025282,15291,66281,93291,16%3,562,47 milyon
06.11.2025283,00286,58279,87281,14-%0,681,54 milyon
05.11.2025273,75285,66272,66283,07%3,982,74 milyon
04.11.2025264,40275,66263,51272,24%3,162,85 milyon
03.11.2025261,63264,81258,99263,89%1,272,24 milyon
31.10.2025261,40261,55256,76260,58-%0,641,44 milyon
30.10.2025263,30267,32261,70262,27-%0,321,22 milyon
29.10.2025263,37267,11262,03263,12-%0,881,38 milyon
28.10.2025269,88271,19265,32265,46-%2,121,09 milyon
27.10.2025272,42274,94270,05271,21-%0,04995.500
24.10.2025271,39273,31269,82271,32%0,601,08 milyon
23.10.2025272,12273,04268,85269,70-%0,871,39 milyon
22.10.2025268,00276,80268,00272,07%1,361,55 milyon

Yabancı HisselerABDTüketici HizmetleriUSD