15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,73 – 361,78
Hacim (adet)
1,17 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025263,01269,58262,04268,43%3,241,53 milyon
20.10.2025262,30263,81259,93260,00-%0,331,65 milyon
17.10.2025259,00263,07258,62260,85%0,701,65 milyon
16.10.2025267,38267,72257,92259,04-%2,691,37 milyon
15.10.2025267,80269,79263,44266,19-%0,661,19 milyon
14.10.2025260,89269,64260,42267,97%1,791,31 milyon
13.10.2025263,61265,29261,32263,26%1,181,42 milyon
10.10.2025266,33270,22259,86260,20-%2,231,73 milyon
09.10.2025268,18272,85265,93266,14-%0,691,30 milyon
08.10.2025267,89269,48264,32267,98%0,201,42 milyon
07.10.2025272,43273,04265,53267,45-%1,651,73 milyon
06.10.2025269,17273,10267,90271,94%1,632,06 milyon
03.10.2025265,98268,95264,96267,57%0,442,62 milyon
02.10.2025261,08266,79261,05266,40%1,811,03 milyon
01.10.2025258,37262,26258,07261,66%0,471,24 milyon
30.09.2025265,50265,96259,62260,44-%2,391,70 milyon
29.09.2025265,40267,69264,01266,82%0,991,36 milyon
26.09.2025261,63266,00261,63264,21%1,271,29 milyon
25.09.2025260,95262,25258,89260,90-%0,471,19 milyon
24.09.2025263,15264,29260,13262,14%0,111,30 milyon
23.09.2025263,50266,02261,40261,84-%0,861,05 milyon
22.09.2025265,77266,18263,07264,10-%1,651,48 milyon
19.09.2025265,40270,28264,16268,52%1,732,77 milyon
18.09.2025262,72266,62262,27263,95%0,731,38 milyon
17.09.2025267,39268,31260,15262,05-%2,181,94 milyon
16.09.2025265,59269,10264,02267,89%1,041,27 milyon
15.09.2025267,25268,62264,39265,14-%0,511,41 milyon
12.09.2025266,88267,78263,50266,50-%0,541,05 milyon
11.09.2025263,30268,92262,49267,94%2,101,13 milyon
10.09.2025264,00265,78261,10262,42-%0,601,41 milyon
09.09.2025267,76268,62263,83264,00-%1,521,25 milyon
08.09.2025265,13268,38263,19268,07%1,27998.200
05.09.2025270,69271,67262,00264,70-%1,541,38 milyon
04.09.2025266,61269,80265,17268,85%1,431,23 milyon
03.09.2025264,76267,08263,89265,07%0,221,05 milyon
02.09.2025264,93265,70261,57264,48-%1,261,42 milyon
29.08.2025269,10270,38266,19267,86-%0,88858.900
28.08.2025270,09271,57268,80270,25%0,22970.200
27.08.2025266,88269,98265,92269,67%0,68907.300
26.08.2025268,20270,49266,99267,85-%0,281,25 milyon
25.08.2025272,79272,82268,51268,60-%1,911,26 milyon
22.08.2025263,70274,53263,06273,82%4,401,61 milyon
21.08.2025262,38264,00261,44262,27-%0,481,12 milyon
20.08.2025266,78268,65263,42263,53-%1,221,09 milyon
19.08.2025265,76270,24265,76266,78%0,201,14 milyon
18.08.2025265,13267,04263,90266,26%0,40909.000
15.08.2025268,62268,62264,63265,20-%0,511,08 milyon
14.08.2025267,55268,77265,67266,55-%1,171,15 milyon
13.08.2025265,12270,21264,38269,70%1,771,04 milyon
12.08.2025259,43265,49258,02265,01%2,731,11 milyon
11.08.2025259,47261,38256,49257,97-%0,751,29 milyon
08.08.2025260,40262,75257,31259,92-%0,261,35 milyon
07.08.2025265,30266,41259,75260,59-%0,811,70 milyon
06.08.2025259,29263,27257,33262,71%1,151,64 milyon
05.08.2025259,31262,26255,27259,72%0,232,35 milyon
04.08.2025256,78259,51255,43259,13%1,482,06 milyon
01.08.2025260,88261,02253,76255,35-%3,212,50 milyon
31.07.2025268,22270,05262,95263,83-%2,302,28 milyon
30.07.2025274,66275,05269,22270,04-%1,251,30 milyon
29.07.2025276,92276,95272,57273,47-%0,841,50 milyon

Yabancı HisselerABDTüketici HizmetleriUSD