15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,73 – 361,78
Hacim (adet)
1,17 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025278,68280,00275,61275,79-%1,191,49 milyon
25.07.2025274,04279,21272,75279,11%2,281,01 milyon
24.07.2025272,92276,30271,39272,88-%0,231,10 milyon
23.07.2025272,55273,73269,50273,51%0,191,35 milyon
22.07.2025272,61273,30270,03272,98%0,521,47 milyon
21.07.2025273,48274,71271,21271,56-%0,371,29 milyon
18.07.2025272,36273,64270,74272,58%0,361,55 milyon
17.07.2025273,14274,55270,04271,60-%0,731,56 milyon
16.07.2025274,78276,91272,60273,60-%0,471,01 milyon
15.07.2025282,80282,97274,67274,90-%2,821,77 milyon
14.07.2025280,97283,48279,63282,87%0,43976.100
11.07.2025281,49282,61279,01281,65-%0,23990.600
10.07.2025280,52283,75278,90282,30%1,111,44 milyon
09.07.2025281,34282,04278,55279,19-%0,28906.900
08.07.2025279,39282,36278,69279,96%0,561,51 milyon
07.07.2025279,18280,13275,56278,40-%0,581,26 milyon
03.07.2025277,62281,28277,50280,03%0,90623.200
02.07.2025277,20278,18275,72277,52-%0,201,09 milyon
01.07.2025271,44279,09271,44278,07%1,781,52 milyon
30.06.2025274,50275,80270,52273,21-%0,101,34 milyon
27.06.2025269,54274,51269,33273,47%1,434,51 milyon
26.06.2025266,26270,49266,26269,62%1,361,25 milyon
25.06.2025269,01269,10264,74265,99-%1,021,51 milyon
24.06.2025266,70269,91265,60268,73%1,751,51 milyon
23.06.2025259,58264,33254,49264,11%1,511,73 milyon
20.06.2025259,57261,52257,49260,19%1,032,24 milyon
18.06.2025256,47260,84256,04257,53%0,521,14 milyon
17.06.2025255,50259,44255,00256,20-%0,661,19 milyon
16.06.2025256,48259,53256,20257,91%1,151,93 milyon
13.06.2025259,00260,58253,56254,99-%3,131,78 milyon
12.06.2025264,24265,84262,56263,23-%1,061,15 milyon
11.06.2025269,03269,19265,35266,06-%0,741,08 milyon
10.06.2025266,12269,08265,75268,04%0,791,48 milyon
09.06.2025265,99267,73264,67265,93%0,111,21 milyon
06.06.2025263,85266,05262,80265,63%2,24986.700
05.06.2025261,93262,90259,46259,81-%0,811,19 milyon
04.06.2025264,22265,28261,93261,93-%0,93926.300
03.06.2025260,16265,57260,16264,40%1,221,36 milyon
02.06.2025262,12262,74258,79261,21-%0,991,34 milyon
30.05.2025263,57265,12262,10263,83%0,081,25 milyon
29.05.2025265,56266,18261,00263,61-%0,35949.700
28.05.2025266,59266,89264,18264,53-%0,591,34 milyon
27.05.2025260,08266,35260,08266,10%3,261,34 milyon
23.05.2025255,69258,97255,53257,70-%1,151,27 milyon
22.05.2025261,17262,11259,21260,69%0,001,08 milyon
21.05.2025263,89264,59260,14260,69-%2,491,27 milyon
20.05.2025271,64271,64266,92267,34-%2,141,50 milyon
19.05.2025269,61273,76269,45273,19-%0,011,10 milyon
16.05.2025271,54273,32269,33273,23%0,651,24 milyon
15.05.2025271,99272,95270,73271,47-%0,411,48 milyon
14.05.2025272,40275,62272,09272,59-%0,571,52 milyon
13.05.2025272,00276,02271,21274,14%0,801,69 milyon
12.05.2025269,40273,42268,63271,96%5,422,55 milyon
09.05.2025259,11259,99255,69257,97-%0,511,49 milyon
08.05.2025256,87263,12255,99259,30%1,291,79 milyon
07.05.2025251,78258,10250,79255,99%1,601,87 milyon
06.05.2025256,14258,59250,01251,96%1,902,53 milyon
05.05.2025248,00250,84246,50247,27-%0,881,89 milyon
02.05.2025247,57250,54247,13249,47%2,261,30 milyon
01.05.2025241,26246,24240,36243,95%2,251,82 milyon

Yabancı HisselerABDTüketici HizmetleriUSD