15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,73 – 361,78
Hacim (adet)
1,17 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025234,53239,05231,21238,58-%0,452,25 milyon
29.04.2025235,33240,85235,13239,67%1,162,26 milyon
28.04.2025238,29240,83234,07236,93%0,312,42 milyon
25.04.2025236,52238,02232,82236,20-%0,031,99 milyon
24.04.2025228,48237,35227,55236,26%2,822,33 milyon
23.04.2025228,88236,44228,36229,79%4,173,49 milyon
22.04.2025217,53221,37216,98220,59%2,271,48 milyon
21.04.2025218,30218,99212,53215,69-%2,141,54 milyon
17.04.2025221,27222,42218,46220,41%0,741,52 milyon
16.04.2025219,94223,98216,68218,79-%1,701,67 milyon
15.04.2025224,63225,49221,43222,58-%0,411,21 milyon
14.04.2025224,93225,47220,00223,49-%0,771,88 milyon
11.04.2025222,95227,75219,01225,22%1,032,01 milyon
10.04.2025228,45230,22217,27222,92-%4,493,60 milyon
09.04.2025210,62235,29208,16233,39%10,554,48 milyon
08.04.2025220,59222,12207,62211,12-%1,053,72 milyon
07.04.2025207,77224,14205,40213,36-%0,573,90 milyon
04.04.2025218,33222,66212,56214,58-%4,473,57 milyon
03.04.2025230,39230,58223,36224,62-%7,403,46 milyon
02.04.2025235,10244,03235,10242,56%1,811,72 milyon
01.04.2025237,48238,98233,42238,24%0,021,45 milyon
31.03.2025234,80239,68230,92238,20%0,501,95 milyon
28.03.2025243,41243,41236,00237,01-%3,041,57 milyon
27.03.2025245,23245,98239,69244,45-%0,921,95 milyon
26.03.2025247,26250,43246,07246,72%0,101,84 milyon
25.03.2025243,73246,75241,60246,48%1,471,40 milyon
24.03.2025241,07243,49239,27242,92%2,291,94 milyon
21.03.2025235,79237,94229,38237,49-%3,004,30 milyon
20.03.2025244,91248,02243,89244,84-%1,12922.600
19.03.2025241,60248,60241,53247,62%3,011,37 milyon
18.03.2025247,08247,21239,93240,39-%3,111,25 milyon
17.03.2025243,92249,40242,24248,11%2,061,97 milyon
14.03.2025239,42243,62239,00243,11%2,451,41 milyon
13.03.2025243,47243,92236,21237,29-%2,672,03 milyon
12.03.2025248,00249,04240,19243,81-%1,012,35 milyon
11.03.2025254,87255,93243,32246,31-%4,243,14 milyon
10.03.2025258,36260,69255,07257,22-%2,102,45 milyon
07.03.2025261,45264,98256,65262,75%0,052,34 milyon
06.03.2025268,38268,55262,14262,63-%3,121,66 milyon
05.03.2025269,55272,47268,02271,10%0,111,46 milyon
04.03.2025276,41276,41268,00270,80-%2,492,39 milyon
03.03.2025280,00284,48275,37277,72-%0,971,64 milyon
28.02.2025278,97282,35277,76280,45%1,172,27 milyon
27.02.2025281,48283,66276,68277,21-%1,751,57 milyon
26.02.2025279,17285,00278,93282,16%1,691,61 milyon
25.02.2025277,66277,78271,70277,46%0,251,81 milyon
24.02.2025279,35280,60274,74276,76-%0,262,06 milyon
21.02.2025286,65287,20275,00277,47-%3,391,98 milyon
20.02.2025286,92287,65283,31287,20-%0,131,15 milyon
19.02.2025286,48288,93283,94287,56-%0,301,41 milyon
18.02.2025283,52289,30280,88288,42%1,731,60 milyon
14.02.2025290,28290,56283,08283,52-%1,641,66 milyon
13.02.2025290,67291,46285,91288,24-%0,761,90 milyon
12.02.2025283,98291,47283,49290,45%0,852,69 milyon
11.02.2025291,32295,59285,02288,00-%5,403,06 milyon
10.02.2025305,92306,22301,36304,45%0,161,77 milyon
07.02.2025304,93307,52302,86303,97%0,341,66 milyon
06.02.2025293,98304,13293,50302,95%3,611,83 milyon
05.02.2025291,06293,14288,08292,39%0,561,33 milyon
04.02.2025291,48291,86289,10290,75%0,101,40 milyon

Yabancı HisselerABDTüketici HizmetleriUSD