15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

-4,78 (-%1,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,73 – 361,78
Hacim (adet)
1,17 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,11,6——%16,45
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,64
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025286,79290,97283,09290,46-%0,041,22 milyon
31.01.2025291,65293,71289,29290,59-%0,671,29 milyon
30.01.2025290,92294,99290,92292,54%0,991,03 milyon
29.01.2025289,37290,27287,19289,66%0,351,30 milyon
28.01.2025287,30290,88286,33288,64%0,201,40 milyon
27.01.2025281,45288,27280,42288,05%1,391,57 milyon
24.01.2025285,00286,59282,35284,11-%0,341,34 milyon
23.01.2025281,79285,14277,41285,07%1,661,69 milyon
22.01.2025277,77280,78277,71280,41%0,971,41 milyon
21.01.2025271,27278,05269,72277,72%0,192,77 milyon
17.01.2025279,00279,60276,50277,18%0,431,81 milyon
16.01.2025276,00277,82275,05276,00-%0,021,59 milyon
15.01.2025281,60283,59275,81276,05-%0,141,51 milyon
14.01.2025273,00276,74272,07276,43%1,521,11 milyon
13.01.2025270,38273,33269,84272,29%0,57935.700
10.01.2025273,17275,16270,53270,76-%1,011,32 milyon
08.01.2025270,08273,90269,83273,53%1,391,17 milyon
07.01.2025271,52273,90269,28269,78-%1,041,13 milyon
06.01.2025275,25275,91272,00272,62-%0,971,26 milyon
03.01.2025276,07276,95272,19275,28%0,301,77 milyon
02.01.2025281,16281,24273,51274,45-%1,611,21 milyon
31.12.2024280,98281,20278,21278,94-%0,49740.200
30.12.2024281,68282,10277,49280,31-%1,181,02 milyon
27.12.2024284,01286,05280,78283,66-%1,01717.600
26.12.2024285,01287,27284,85286,56%0,06473.700
24.12.2024283,63286,55282,76286,39%0,97424.000
23.12.2024283,49284,16280,48283,63-%0,12907.800
20.12.2024276,83286,93276,81283,96%1,772,62 milyon
19.12.2024281,20282,79278,19279,02%0,491,49 milyon
18.12.2024289,50291,25277,53277,65-%4,071,86 milyon
17.12.2024288,77291,32288,46289,44-%0,331,31 milyon
16.12.2024287,58292,07286,34290,40%1,16976.900
13.12.2024288,61289,59286,07287,08-%1,00797.200
12.12.2024292,68294,01289,75289,99-%0,601,17 milyon
11.12.2024289,99292,96289,54291,73%1,41876.800
10.12.2024289,01289,75285,50287,67%0,24866.700
09.12.2024292,49293,87286,28286,97-%1,921,06 milyon
06.12.2024292,69295,45292,34292,59%0,041,01 milyon
05.12.2024289,96294,65289,88292,48%0,981,31 milyon
04.12.2024286,08290,01284,50289,63%1,651,12 milyon
03.12.2024287,21287,99283,71284,93-%0,46928.800
02.12.2024288,97289,94284,64286,24-%0,991,57 milyon
29.11.2024285,55290,43285,54289,09%1,22702.400
27.11.2024287,88287,90284,62285,60-%0,901,11 milyon
26.11.2024288,80289,80286,53288,18%0,061,46 milyon
25.11.2024286,08289,63285,80288,00%1,311,81 milyon
22.11.2024283,33284,95282,88284,29%0,30990.300
21.11.2024281,92283,83280,27283,44%1,16944.500
20.11.2024279,55280,83278,54280,18%0,33938.600
19.11.2024279,30280,71276,28279,27-%0,77890.500
18.11.2024280,59282,24278,05281,45%0,961,73 milyon
15.11.2024281,99282,46277,67278,78-%1,151,75 milyon
14.11.2024286,48287,51281,76282,02-%1,551,40 milyon
13.11.2024284,69289,04284,36286,47%0,161,27 milyon
12.11.2024285,62287,00283,71286,02%0,041,14 milyon
11.11.2024281,07286,19281,07285,91%1,821,90 milyon
08.11.2024277,81282,80277,21280,80%1,121,52 milyon
07.11.2024276,13278,50273,86277,68%0,511,47 milyon
06.11.2024270,11277,41268,49276,26%6,392,15 milyon
05.11.2024254,08261,07254,08259,66%1,261,60 milyon

Yabancı HisselerABDTüketici HizmetleriUSD