15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

356,50USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
355,70 – 361,78
Hacim (adet)
1,27 milyon
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,10,2——%14,91
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,62
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023206,10207,74206,10207,19%0,111,11 milyon
20.11.2023204,86207,36204,86206,96%0,581,29 milyon
17.11.2023205,00206,38203,80205,77%1,031,30 milyon
16.11.2023201,36203,84201,07203,68%1,251,28 milyon
15.11.2023203,39203,79200,98201,17-%0,591,52 milyon
14.11.2023200,00204,15199,98202,36%2,351,85 milyon
13.11.2023197,24198,44196,24197,71%0,061,08 milyon
10.11.2023194,71197,77193,79197,60%1,651,17 milyon
09.11.2023193,16195,41192,27194,39%0,941,49 milyon
08.11.2023195,40195,86192,04192,58-%0,991,51 milyon
07.11.2023191,82195,21189,44194,50%1,752,06 milyon
06.11.2023192,29192,40189,34191,16-%0,071,54 milyon
03.11.2023188,10191,88187,38191,30%3,021,75 milyon
02.11.2023184,30186,55180,75185,70-%1,643,05 milyon
01.11.2023189,88189,88185,91188,80%0,132,31 milyon
31.10.2023187,84189,18186,01188,56%0,251,23 milyon
30.10.2023188,10189,62187,09188,09%1,521,49 milyon
27.10.2023186,71188,06184,11185,27-%0,631,28 milyon
26.10.2023188,90190,67186,41186,45-%1,051,53 milyon
25.10.2023187,79190,70186,54188,43-%0,901,78 milyon
24.10.2023189,76191,33188,04190,14%0,801,81 milyon
23.10.2023189,37190,77186,85188,64%0,361,85 milyon
20.10.2023190,85191,47187,74187,97-%2,262,37 milyon
19.10.2023195,20196,21191,47192,31-%1,081,77 milyon
18.10.2023195,87196,87193,95194,40-%1,571,26 milyon
17.10.2023196,68199,56196,35197,51%0,241,23 milyon
16.10.2023196,31199,15195,06197,04%2,131,38 milyon
13.10.2023197,70199,51192,48192,93-%2,461,53 milyon
12.10.2023199,04199,20196,38197,80-%0,241,40 milyon
11.10.2023198,47198,95195,14198,27-%0,101,38 milyon
10.10.2023195,70201,29195,70198,46%2,071,69 milyon
09.10.2023193,00194,56189,49194,43-%0,791,62 milyon
06.10.2023193,32197,82192,85195,98%0,621,74 milyon
05.10.2023195,43196,12192,55194,77-%0,031,58 milyon
04.10.2023191,19195,93190,54194,82%2,332,28 milyon
03.10.2023191,97193,00189,34190,39-%1,731,65 milyon
02.10.2023196,00196,14191,75193,75-%1,431,64 milyon
29.09.2023199,35199,79195,29196,56-%1,501,76 milyon
28.09.2023194,44200,29194,10199,55%2,921,79 milyon
27.09.2023194,07196,28191,98193,88%1,112,28 milyon
26.09.2023192,00195,19190,75191,76-%0,612,19 milyon
25.09.2023193,22195,47190,55192,93-%0,742,14 milyon
22.09.2023195,22196,91194,00194,36-%0,421,37 milyon
21.09.2023197,71198,05195,09195,17-%2,351,73 milyon
20.09.2023199,62202,94199,62199,86%0,661,50 milyon
19.09.2023200,51200,69196,92198,54-%1,072,36 milyon
18.09.2023202,60203,65200,57200,68-%1,221,70 milyon
15.09.2023204,42205,21202,22203,16-%0,513,90 milyon
14.09.2023201,18205,19200,04204,21%1,991,73 milyon
13.09.2023203,07203,83199,55200,23-%1,751,68 milyon
12.09.2023203,81205,12203,18203,80-%0,181,40 milyon
11.09.2023206,88208,23203,15204,16-%0,631,72 milyon
08.09.2023200,38205,70200,03205,45%2,791,75 milyon
07.09.2023202,00202,05198,80199,87-%1,261,85 milyon
06.09.2023200,08203,39199,51202,42%0,691,49 milyon
05.09.2023205,55205,55200,31201,03-%2,331,99 milyon
01.09.2023204,67206,42203,73205,82%1,141,09 milyon
31.08.2023206,13206,51203,42203,51-%0,901,32 milyon
30.08.2023206,10206,55204,43205,35-%0,391,10 milyon
29.08.2023201,67206,46201,51206,15%1,791,19 milyon

Yabancı HisselerABDTüketici HizmetleriUSD