15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

358,67USD

2,17 (%0,61)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
355,70 – 361,78
Hacim (adet)
7.624
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,10,2——%14,91
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,62
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023200,66203,07199,14202,53%1,371,06 milyon
25.08.2023199,63201,37198,23199,79%0,501,51 milyon
24.08.2023203,00205,38198,44198,79-%2,191,90 milyon
23.08.2023203,94205,17202,75203,25-%0,341,51 milyon
22.08.2023200,00204,52199,69203,95%2,073,17 milyon
21.08.2023202,09203,55198,59199,81-%1,132,21 milyon
18.08.2023200,38204,07200,23202,09-%0,121,78 milyon
17.08.2023207,71207,71202,15202,33-%2,012,78 milyon
16.08.2023204,25208,48204,14206,48%0,231,77 milyon
15.08.2023206,35207,98205,16206,00-%0,412,04 milyon
14.08.2023207,40209,00205,52206,84-%0,802,48 milyon
11.08.2023207,00209,32206,63208,51%0,061,70 milyon
10.08.2023208,39210,98207,60208,39%1,103,44 milyon
09.08.2023206,47209,00204,97206,12-%0,162,04 milyon
08.08.2023203,08207,20202,95206,46%0,862,51 milyon
07.08.2023204,55205,61203,59204,70%0,851,54 milyon
04.08.2023202,02205,68199,41202,98%1,062,65 milyon
03.08.2023201,77202,79197,32200,85-%1,313,29 milyon
02.08.2023204,00206,53202,46203,51-%0,602,88 milyon
01.08.2023199,55205,94198,76204,74%1,452,94 milyon
31.07.2023199,85203,41199,60201,81%1,102,73 milyon
28.07.2023197,82199,98197,27199,61%1,971,50 milyon
27.07.2023194,32197,06193,98195,75%1,042,48 milyon
26.07.2023194,41196,24192,02193,73-%0,563,47 milyon
25.07.2023193,58195,95192,54194,83%0,292,26 milyon
24.07.2023193,76194,46191,83194,27-%0,321,79 milyon
21.07.2023193,26195,90193,13194,90%1,796,64 milyon
20.07.2023190,61193,50190,27191,48%0,671,55 milyon
19.07.2023193,23193,54189,99190,21-%1,781,95 milyon
18.07.2023191,41194,37191,21193,66%1,241,42 milyon
17.07.2023187,91192,89187,91191,29%1,001,42 milyon
14.07.2023191,00191,00187,60189,39-%1,091,82 milyon
13.07.2023190,94192,40190,56191,48%0,771,35 milyon
12.07.2023193,30193,30189,73190,01-%0,651,94 milyon
11.07.2023191,00193,24190,59191,26%0,171,94 milyon
10.07.2023185,95190,99185,91190,94%2,841,91 milyon
07.07.2023181,35187,12181,33185,66%1,991,90 milyon
06.07.2023180,07182,41178,24182,04-%0,041,36 milyon
05.07.2023183,52183,74181,07182,12-%1,151,57 milyon
03.07.2023183,41184,97182,43184,23%0,291,15 milyon
30.06.2023182,31184,89182,18183,69%1,341,70 milyon
29.06.2023177,89181,41177,10181,27%2,031,72 milyon
28.06.2023177,49178,00176,62177,66%0,201,24 milyon
27.06.2023173,12177,54172,80177,31%3,381,44 milyon
26.06.2023170,55173,20170,03171,51%0,031,53 milyon
23.06.2023173,33173,39171,00171,45-%2,412,10 milyon
22.06.2023176,26176,67174,32175,69-%0,241,16 milyon
21.06.2023173,49177,11172,77176,12%1,341,87 milyon
20.06.2023175,82176,44173,25173,79-%1,461,53 milyon
16.06.2023177,27178,28175,63176,36-%0,184,72 milyon
15.06.2023178,55178,84173,77176,68-%2,633,53 milyon
14.06.2023182,00182,94179,63181,46%0,031,60 milyon
13.06.2023182,00183,33180,58181,41%0,261,18 milyon
12.06.2023179,85180,98177,63180,94%1,081,32 milyon
09.06.2023178,71180,00178,03179,01%0,301,38 milyon
08.06.2023175,92178,81175,39178,48%0,691,18 milyon
07.06.2023180,90182,78176,50177,25-%2,021,79 milyon
06.06.2023177,41181,46177,26180,90%2,081,62 milyon
05.06.2023176,73177,58175,73177,22%0,001,71 milyon
02.06.2023171,82177,40171,82177,22%3,551,65 milyon

Yabancı HisselerABDTüketici HizmetleriUSD