15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

361,97USD

5,47 (%1,53)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
355,70 – 361,78
Hacim (adet)
21.086
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,10,2——%14,91
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,62
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023167,79172,15166,83171,14%2,001,79 milyon
31.05.2023169,47169,84165,13167,79-%0,772,09 milyon
30.05.2023172,43173,04168,75169,09-%1,551,04 milyon
26.05.2023171,47174,09171,47171,76%0,061,39 milyon
25.05.2023167,94172,09167,11171,66%2,031,62 milyon
24.05.2023168,75169,35167,20168,25-%0,761,62 milyon
23.05.2023173,43173,43168,61169,54-%2,942,61 milyon
22.05.2023178,41178,56174,22174,68-%2,101,72 milyon
19.05.2023181,30181,45177,51178,43-%1,441,23 milyon
18.05.2023176,25181,41176,25181,04%2,221,34 milyon
17.05.2023176,55178,68174,98177,11%1,451,07 milyon
16.05.2023174,98176,33173,90174,57-%0,531,12 milyon
15.05.2023174,63175,56172,82175,50%0,80975.800
12.05.2023174,49175,35172,81174,10-%0,221,05 milyon
11.05.2023175,19175,27173,02174,49-%0,651,45 milyon
10.05.2023180,00180,50172,95175,63-%1,882,20 milyon
09.05.2023178,54179,75177,61178,99%0,581,40 milyon
08.05.2023177,36178,42175,69177,95%0,781,24 milyon
05.05.2023179,12179,23174,42176,57%0,051,64 milyon
04.05.2023178,45179,95175,90176,48-%1,102,09 milyon
03.05.2023179,62183,27177,63178,45-%0,092,38 milyon
02.05.2023173,75178,95173,63178,61%4,983,82 milyon
01.05.2023168,96173,29168,78170,14%0,471,93 milyon
28.04.2023165,15169,91164,35169,34%2,391,65 milyon
27.04.2023166,00166,29162,78165,39%0,162,11 milyon
26.04.2023172,95174,13164,69165,12-%4,483,09 milyon
25.04.2023173,80174,71172,40172,86-%0,842,23 milyon
24.04.2023174,78175,11173,47174,33-%0,051,15 milyon
21.04.2023173,90174,94173,11174,41%0,371,32 milyon
20.04.2023172,90174,54172,76173,76%0,032,00 milyon
19.04.2023172,38174,38172,38173,71%0,031,43 milyon
18.04.2023171,59173,93171,14173,66%2,301,87 milyon
17.04.2023168,73170,09168,24169,75%0,981,22 milyon
14.04.2023165,50168,19165,50168,10%1,571,74 milyon
13.04.2023163,01165,63161,72165,50%2,501,57 milyon
12.04.2023164,93165,29161,01161,47-%1,471,37 milyon
11.04.2023163,45164,73162,99163,88%0,671,20 milyon
10.04.2023162,23165,37162,23162,79-%0,161,26 milyon
06.04.2023163,00163,59161,39163,05%0,301,09 milyon
05.04.2023163,62163,89162,08162,56-%1,111,38 milyon
04.04.2023165,15165,39163,51164,38-%0,051,20 milyon
03.04.2023165,43166,04163,32164,46-%0,951,53 milyon
31.03.2023164,29166,68164,29166,04%2,071,51 milyon
30.03.2023163,92164,50162,41162,67%0,331,18 milyon
29.03.2023160,22162,68160,15162,13%1,981,75 milyon
28.03.2023155,89159,07155,80158,98%1,531,83 milyon
27.03.2023158,15158,84156,05156,58%0,011,64 milyon
24.03.2023157,95158,27153,56156,56-%2,142,51 milyon
23.03.2023163,81165,85158,50159,98-%1,982,42 milyon
22.03.2023167,30167,56163,12163,21-%2,712,40 milyon
21.03.2023164,97168,33164,94167,76%2,892,33 milyon
20.03.2023159,66163,39159,20163,04%2,692,34 milyon
17.03.2023159,86160,38157,44158,77-%1,462,48 milyon
16.03.2023157,56161,74157,00161,13%1,771,89 milyon
15.03.2023158,94159,23155,53158,33-%2,682,76 milyon
14.03.2023163,02164,90161,28162,69%1,331,90 milyon
13.03.2023162,54162,72158,94160,56-%2,412,39 milyon
10.03.2023166,94168,82164,00164,53-%1,911,71 milyon
09.03.2023173,46173,70167,44167,73-%3,291,87 milyon
08.03.2023173,64174,94172,42173,44-%0,071,18 milyon

Yabancı HisselerABDTüketici HizmetleriUSD