15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

362,28USD

5,78 (%1,62)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
355,70 – 361,78
Hacim (adet)
22.630
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,10,2——%14,91
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,62
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023175,58176,78173,03173,57-%0,891,44 milyon
06.03.2023173,29176,99173,29175,12%1,182,14 milyon
03.03.2023171,85173,58171,08173,07%1,271,41 milyon
02.03.2023169,39171,57167,86170,90%0,861,25 milyon
01.03.2023169,42170,79168,37169,44%0,121,80 milyon
28.02.2023169,56171,04168,86169,24-%0,222,71 milyon
27.02.2023171,76172,08169,26169,61-%0,421,54 milyon
24.02.2023169,47170,68169,00170,33-%0,941,64 milyon
23.02.2023171,53172,87169,85171,94%0,791,38 milyon
22.02.2023170,04171,79169,20170,59-%0,051,25 milyon
21.02.2023170,76172,29169,85170,68-%1,071,82 milyon
17.02.2023174,63174,69171,11172,52-%1,861,89 milyon
16.02.2023177,40179,66175,44175,79-%2,662,28 milyon
15.02.2023180,92181,26179,18180,59-%0,382,56 milyon
14.02.2023175,72181,55171,53181,27%3,963,37 milyon
13.02.2023172,03175,03171,73174,37%1,752,00 milyon
10.02.2023173,14174,08170,06171,37-%2,021,54 milyon
09.02.2023175,56177,59174,25174,90%0,511,53 milyon
08.02.2023173,72175,02173,00174,01-%0,801,52 milyon
07.02.2023172,00176,53170,84175,42%1,801,81 milyon
06.02.2023172,72173,94171,72172,32-%1,211,49 milyon
03.02.2023173,99175,71172,90174,43-%0,991,50 milyon
02.02.2023176,60177,58175,02176,17%0,461,15 milyon
01.02.2023173,02176,70171,01175,36%0,681,46 milyon
31.01.2023171,45174,22170,81174,18%1,741,33 milyon
30.01.2023172,36173,52171,03171,20-%1,802,04 milyon
27.01.2023174,50176,57174,02174,33-%0,141,64 milyon
26.01.2023173,47174,67172,59174,58%1,311,62 milyon
25.01.2023167,62172,94167,62172,33%1,591,88 milyon
24.01.2023168,57169,70167,59169,63%0,361,64 milyon
23.01.2023166,00169,80165,07169,02%1,262,59 milyon
20.01.2023160,67167,15160,16166,91%3,652,33 milyon
19.01.2023158,44161,94158,25161,03%0,782,18 milyon
18.01.2023162,30163,75159,70159,79-%0,752,19 milyon
17.01.2023161,28162,57160,44160,99-%0,492,57 milyon
13.01.2023159,59162,11159,18161,78%1,121,53 milyon
12.01.2023158,37160,59157,68159,99%0,961,63 milyon
11.01.2023154,16158,58153,93158,47%3,471,71 milyon
10.01.2023152,44153,79151,50153,16%0,411,28 milyon
09.01.2023151,76155,38151,65152,53-%0,551,86 milyon
06.01.2023150,54153,91150,03153,38%3,021,59 milyon
05.01.2023149,01150,09147,96148,88-%0,651,54 milyon
04.01.2023149,24151,24149,10149,86%1,431,73 milyon
03.01.2023149,85150,73147,10147,75-%0,771,69 milyon
30.12.2022147,01149,05146,42148,89%0,621,54 milyon
29.12.2022146,92148,80146,26147,97%1,631,43 milyon
28.12.2022148,53149,37145,58145,60-%1,851,32 milyon
27.12.2022149,02149,38147,94148,35-%0,151,35 milyon
23.12.2022146,32148,90146,32148,58%0,921,07 milyon
22.12.2022147,23148,53145,37147,22-%1,031,84 milyon
21.12.2022151,35152,09147,75148,75-%1,102,28 milyon
20.12.2022150,90152,25150,12150,41-%0,631,68 milyon
19.12.2022154,07154,38150,52151,37-%1,572,02 milyon
16.12.2022154,07154,80152,44153,79-%1,044,94 milyon
15.12.2022156,25157,05153,21155,41-%2,462,52 milyon
14.12.2022161,25163,37157,43159,33-%2,322,46 milyon
13.12.2022168,66169,05162,23163,12-%0,032,18 milyon
12.12.2022161,01163,21159,46163,17%1,251,55 milyon
09.12.2022160,38162,52160,07161,16%0,311,26 milyon
08.12.2022158,66161,65158,02160,66%2,151,85 milyon

Yabancı HisselerABDTüketici HizmetleriUSD