15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

363,06USD

6,56 (%1,84)

8 Ekim 2026 21:59 · gecikmeli

Gün Aralığı
355,70 – 361,78
Hacim (adet)
36.775
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,10,2——%14,91
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,62
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022159,69160,31157,10157,28-%1,992,20 milyon
06.12.2022161,94162,75158,88160,47-%0,971,90 milyon
05.12.2022164,31164,77161,70162,04-%2,172,18 milyon
02.12.2022163,00165,76162,50165,63%0,271,42 milyon
01.12.2022165,63167,18164,25165,19-%0,101,87 milyon
30.11.2022160,60165,37159,52165,35%2,542,66 milyon
29.11.2022159,00162,15159,00161,26%1,491,82 milyon
28.11.2022161,74161,79158,68158,89-%2,241,86 milyon
25.11.2022161,57163,84161,25162,53%0,65918.700
23.11.2022162,87163,50161,09161,48-%0,901,46 milyon
22.11.2022160,90163,26159,56162,94%1,501,51 milyon
21.11.2022161,34162,76159,94160,53-%0,731,32 milyon
18.11.2022162,16163,12160,45161,71%1,091,86 milyon
17.11.2022158,30160,06157,50159,97-%1,011,65 milyon
16.11.2022161,76162,54160,39161,60-%0,112,06 milyon
15.11.2022161,30163,20159,51161,77%1,402,00 milyon
14.11.2022162,00164,40159,26159,53-%2,592,08 milyon
11.11.2022160,00164,89159,83163,78%3,672,63 milyon
10.11.2022155,81158,56155,80157,98%5,622,42 milyon
09.11.2022148,28153,16148,08149,57-%0,622,14 milyon
08.11.2022149,07152,72148,45150,50%1,451,76 milyon
07.11.2022149,54150,04145,00148,35-%0,412,04 milyon
04.11.2022149,44151,28147,34148,96%1,693,34 milyon
03.11.2022149,79150,81143,92146,48-%4,262,93 milyon
02.11.2022158,96159,26152,30152,99-%4,422,60 milyon
01.11.2022162,42163,00159,22160,07-%0,021,57 milyon
31.10.2022158,75162,54158,14160,11%0,292,49 milyon
28.10.2022156,25160,01155,29159,65%2,181,80 milyon
27.10.2022156,79158,47156,00156,25%0,781,62 milyon
26.10.2022156,67158,82154,15155,04-%0,252,46 milyon
25.10.2022154,36156,11153,11155,43%0,291,70 milyon
24.10.2022154,27156,47152,41154,98%0,971,97 milyon
21.10.2022146,71154,01146,50153,49%4,052,34 milyon
20.10.2022150,57153,17147,17147,52-%1,651,41 milyon
19.10.2022148,64151,67148,64149,99%0,001,17 milyon
18.10.2022151,48153,88148,58149,99%1,451,87 milyon
17.10.2022146,99148,43145,84147,85%3,012,06 milyon
14.10.2022146,01147,84142,52143,53%0,222,08 milyon
13.10.2022138,76144,11137,26143,22%0,952,40 milyon
12.10.2022138,50143,25137,29141,87%2,221,86 milyon
11.10.2022140,84141,56137,25138,79-%1,221,87 milyon
10.10.2022142,12143,41139,47140,50-%0,711,51 milyon
07.10.2022141,93142,17139,31141,50-%1,782,41 milyon
06.10.2022146,77148,27143,60144,07-%2,111,65 milyon
05.10.2022145,30148,21144,82147,18-%0,261,49 milyon
04.10.2022144,39148,72143,40147,56%4,802,13 milyon
03.10.2022142,09142,66138,71140,80%0,472,11 milyon
30.09.2022139,90143,98138,27140,14-%0,262,10 milyon
29.09.2022141,98142,32138,98140,51-%2,301,87 milyon
28.09.2022139,06144,56138,51143,82%3,712,09 milyon
27.09.2022139,40141,11136,89138,68%1,812,25 milyon
26.09.2022137,78140,21136,02136,22-%0,921,95 milyon
23.09.2022138,15138,32135,90137,48-%1,882,41 milyon
22.09.2022147,03147,46139,66140,11-%5,443,54 milyon
21.09.2022156,31156,50148,15148,17-%5,633,28 milyon
20.09.2022156,72158,41154,84157,01-%0,222,10 milyon
19.09.2022152,95158,22152,66157,36%1,581,97 milyon
16.09.2022160,32160,32153,28154,92-%4,673,37 milyon
15.09.2022163,44166,55161,73162,51-%0,021,86 milyon
14.09.2022158,00162,68156,65162,54%2,951,79 milyon

Yabancı HisselerABDTüketici HizmetleriUSD