15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

361,17USD

4,67 (%1,31)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
355,70 – 361,78
Hacim (adet)
57.688
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,10,2——%14,91
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,62
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022158,99161,75157,04157,88-%3,602,26 milyon
12.09.2022163,95165,00162,80163,78%0,871,60 milyon
09.09.2022160,39162,77160,20162,36%1,861,39 milyon
08.09.2022156,38159,45155,52159,40%1,141,69 milyon
07.09.2022152,70157,94152,30157,60%3,432,24 milyon
06.09.2022155,21156,25150,50152,37-%1,211,68 milyon
02.09.2022155,00157,69153,43154,23%0,181,86 milyon
01.09.2022152,43154,17149,90153,95%0,142,30 milyon
31.08.2022154,25155,91153,34153,74%0,262,24 milyon
30.08.2022156,72157,29153,00153,34-%1,531,99 milyon
29.08.2022154,98156,79154,46155,72-%0,621,56 milyon
26.08.2022163,07163,86156,25156,69-%3,681,75 milyon
25.08.2022161,27163,24160,65162,67%1,711,27 milyon
24.08.2022157,80160,53157,80159,93%0,811,89 milyon
23.08.2022158,36160,56158,35158,64%0,461,42 milyon
22.08.2022158,26159,72157,47157,92-%2,141,42 milyon
19.08.2022163,43164,25160,89161,38-%2,221,40 milyon
18.08.2022163,67165,49163,03165,05%0,901,09 milyon
17.08.2022163,99164,72161,88163,57-%1,611,45 milyon
16.08.2022162,79166,56162,48166,24%1,881,87 milyon
15.08.2022162,12164,40161,70163,18-%0,541,30 milyon
12.08.2022162,00164,36160,89164,07%1,821,61 milyon
11.08.2022163,54164,34160,70161,13-%0,071,32 milyon
10.08.2022161,82162,80160,29161,24%1,541,48 milyon
09.08.2022158,07159,57156,67158,79%0,331,50 milyon
08.08.2022157,57161,18157,39158,27%0,801,44 milyon
05.08.2022157,73159,19155,93157,01-%1,252,15 milyon
04.08.2022159,43159,78157,18158,99-%0,221,34 milyon
03.08.2022159,30161,07158,61159,34%0,701,79 milyon
02.08.2022162,20162,22155,58158,24-%0,833,11 milyon
01.08.2022158,00160,02156,39159,57%0,472,05 milyon
29.07.2022157,52159,83156,63158,82%0,461,94 milyon
28.07.2022158,13159,61154,86158,09%0,311,71 milyon
27.07.2022155,08159,24154,84157,60%4,342,66 milyon
26.07.2022152,09152,80150,56151,04-%1,272,03 milyon
25.07.2022152,81153,40150,20152,99%1,381,54 milyon
22.07.2022152,51154,74150,29150,91-%0,062,26 milyon
21.07.2022151,00151,89147,76151,00-%1,051,78 milyon
20.07.2022150,77153,52150,00152,60%1,111,93 milyon
19.07.2022146,09151,26145,94150,92%4,382,53 milyon
18.07.2022145,19149,02143,69144,59%0,872,03 milyon
15.07.2022142,61144,44141,65143,35%1,832,07 milyon
14.07.2022137,96141,26137,95140,78-%0,012,40 milyon
13.07.2022136,26142,11135,70140,80%1,212,34 milyon
12.07.2022136,93141,25136,93139,12%0,991,69 milyon
11.07.2022137,10138,52135,15137,76-%0,032,16 milyon
08.07.2022138,68138,83135,56137,80-%0,631,63 milyon
07.07.2022137,47139,81136,97138,68%2,232,02 milyon
06.07.2022138,95139,71133,54135,65-%2,191,88 milyon
05.07.2022135,92138,75133,99138,69-%0,352,37 milyon
01.07.2022135,74139,25134,62139,18%2,332,04 milyon
30.06.2022135,12138,14133,07136,01-%1,253,38 milyon
29.06.2022138,69139,62135,72137,73-%0,692,62 milyon
28.06.2022142,73146,06138,51138,69-%1,072,24 milyon
27.06.2022139,60141,09138,34140,19%0,572,06 milyon
24.06.2022135,00141,07133,26139,39%4,763,08 milyon
23.06.2022137,67137,70131,01133,06-%2,493,29 milyon
22.06.2022139,44141,58135,99136,46-%3,624,11 milyon
21.06.2022147,83147,99141,17141,58-%2,513,36 milyon
17.06.2022145,84147,64142,80145,23%0,053,28 milyon

Yabancı HisselerABDTüketici HizmetleriUSD