15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

361,08USD

4,58 (%1,28)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
355,70 – 361,78
Hacim (adet)
57.688
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,10,2——%14,91
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,62
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022149,85150,80144,59145,16-%6,232,61 milyon
15.06.2022154,76157,16153,12154,80%1,692,05 milyon
14.06.2022153,86154,73150,28152,22%0,082,67 milyon
13.06.2022154,00154,57149,87152,10-%4,864,03 milyon
10.06.2022165,03167,02159,76159,87-%4,642,74 milyon
09.06.2022173,08173,08167,64167,65-%3,201,45 milyon
08.06.2022175,27175,68171,77173,19-%2,251,69 milyon
07.06.2022175,77177,83173,67177,18-%0,241,34 milyon
06.06.2022177,00179,24175,30177,61%1,691,39 milyon
03.06.2022172,79175,40171,85174,65%0,131,37 milyon
02.06.2022170,75174,58170,38174,42%2,251,75 milyon
01.06.2022172,54174,00167,86170,59-%0,581,73 milyon
31.05.2022171,05172,89168,33171,58-%0,572,22 milyon
27.05.2022170,45177,00170,45172,56%1,402,39 milyon
26.05.2022160,35171,69160,35170,17%6,663,69 milyon
25.05.2022151,39160,35150,77159,55%4,533,08 milyon
24.05.2022155,68156,69149,76152,64-%3,372,30 milyon
23.05.2022156,47159,16153,32157,96%1,761,83 milyon
20.05.2022159,42159,63151,43155,23-%1,092,11 milyon
19.05.2022153,29159,59152,25156,94%1,902,23 milyon
18.05.2022162,73164,38153,01154,02-%6,583,75 milyon
17.05.2022166,33167,32162,50164,86%1,562,30 milyon
16.05.2022165,70166,39161,40162,33-%2,452,37 milyon
13.05.2022166,00167,48163,75166,40%1,872,77 milyon
12.05.2022165,47167,31159,96163,34-%2,172,62 milyon
11.05.2022167,62172,49165,79166,96-%0,672,97 milyon
10.05.2022168,06170,24164,93168,09%2,592,59 milyon
09.05.2022170,98170,98162,10163,85-%5,034,06 milyon
06.05.2022178,18178,54169,28172,52-%2,892,76 milyon
05.05.2022179,69183,51175,18177,66-%1,983,17 milyon
04.05.2022176,00181,57172,32181,24%4,744,28 milyon
03.05.2022178,65178,69170,79173,04-%2,864,14 milyon
02.05.2022178,95180,32173,28178,14%0,352,59 milyon
29.04.2022182,97185,13176,96177,52-%3,812,61 milyon
28.04.2022181,72186,17180,07184,56%2,422,34 milyon
27.04.2022177,93181,83175,91180,20%1,661,81 milyon
26.04.2022181,00183,18176,82177,25-%2,872,09 milyon
25.04.2022178,87182,69177,01182,48%1,672,37 milyon
22.04.2022183,76184,17178,94179,49-%2,541,87 milyon
21.04.2022193,54195,90183,70184,17-%3,222,91 milyon
20.04.2022189,00193,79188,78190,30%0,813,50 milyon
19.04.2022182,28189,55182,05188,78%3,072,78 milyon
18.04.2022179,23184,95179,23183,15%1,462,96 milyon
14.04.2022176,20181,52176,20180,51%2,833,63 milyon
13.04.2022164,16176,25164,01175,54%7,533,34 milyon
12.04.2022164,63165,96162,28163,24%0,491,55 milyon
11.04.2022161,96165,56161,66162,45-%0,861,40 milyon
08.04.2022163,61165,31162,40163,86-%0,491,52 milyon
07.04.2022165,58166,62162,36164,66-%0,912,61 milyon
06.04.2022171,76171,76165,62166,17-%4,502,18 milyon
05.04.2022174,41176,61172,00174,00-%0,371,55 milyon
04.04.2022173,37175,04171,62174,65%0,561,39 milyon
01.04.2022176,92178,38172,61173,68-%1,181,90 milyon
31.03.2022177,19179,30175,72175,75-%0,402,37 milyon
30.03.2022177,54179,12175,40176,45-%1,052,29 milyon
29.03.2022174,24178,97174,10178,32%3,942,20 milyon
28.03.2022172,10172,57169,14171,56%0,021,22 milyon
25.03.2022172,00173,69170,75171,52-%0,271,43 milyon
24.03.2022169,00171,99167,20171,98%2,581,80 milyon
23.03.2022169,41170,98167,20167,65-%1,712,71 milyon

Yabancı HisselerABDTüketici HizmetleriUSD