15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

361,08USD

4,58 (%1,28)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
354,62 – 363,83
Hacim (adet)
751.636
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,10,2——%14,91
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,62
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022171,67172,88169,98170,57%0,362,00 milyon
21.03.2022169,95170,22167,85169,95-%0,721,77 milyon
18.03.2022170,26173,44167,65171,19-%0,033,54 milyon
17.03.2022170,33171,25168,13171,24-%0,611,58 milyon
16.03.2022168,19172,50167,03172,29%3,542,30 milyon
15.03.2022163,93167,33163,65166,40%2,872,30 milyon
14.03.2022162,27164,13160,11161,76%0,071,92 milyon
11.03.2022164,35165,53161,30161,64-%0,572,32 milyon
10.03.2022156,55164,22156,05162,56%1,942,57 milyon
09.03.2022158,20162,56157,74159,47%4,373,51 milyon
08.03.2022148,92159,11146,07152,79%3,194,94 milyon
07.03.2022159,22159,22147,93148,06-%7,043,77 milyon
04.03.2022163,00163,93156,76159,28-%3,742,86 milyon
03.03.2022169,74171,53164,45165,47-%1,642,44 milyon
02.03.2022167,58171,01166,91168,23%2,012,16 milyon
01.03.2022168,70170,01163,88164,91-%3,072,89 milyon
28.02.2022170,39172,49167,53170,14-%2,432,57 milyon
25.02.2022170,53174,60168,43174,37%3,332,81 milyon
24.02.2022163,06169,55162,95168,75%0,464,33 milyon
23.02.2022174,14174,55167,37167,97-%2,973,49 milyon
22.02.2022174,62175,82169,81173,12-%1,032,74 milyon
18.02.2022177,58179,54174,72174,92-%1,822,88 milyon
17.02.2022180,17181,78177,71178,17-%2,783,36 milyon
16.02.2022178,31184,99178,00183,26%1,143,26 milyon
15.02.2022175,90181,34174,54181,20%5,764,26 milyon
14.02.2022170,55174,40169,42171,33%0,852,68 milyon
11.02.2022175,16177,23168,68169,88-%2,752,82 milyon
10.02.2022170,89176,48170,01174,68%0,662,12 milyon
09.02.2022172,56176,52172,03173,53%1,152,10 milyon
08.02.2022167,06172,04165,30171,55%3,322,55 milyon
07.02.2022163,12167,24162,75166,04%2,032,00 milyon
04.02.2022161,01163,71158,92162,74%0,452,20 milyon
03.02.2022160,00164,49160,00162,01%0,712,92 milyon
02.02.2022163,34163,64160,11160,87-%1,323,91 milyon
01.02.2022161,12163,68160,33163,02%1,181,76 milyon
31.01.2022158,54161,29157,24161,12%1,091,97 milyon
28.01.2022154,00159,51152,75159,38%3,691,93 milyon
27.01.2022159,63160,86152,13153,71-%3,162,18 milyon
26.01.2022158,04164,00156,69158,73%1,082,35 milyon
25.01.2022153,95158,25150,35157,03%0,832,20 milyon
24.01.2022154,00156,50150,93155,74-%0,803,54 milyon
21.01.2022156,70160,20154,50156,99%0,194,75 milyon
20.01.2022155,55161,69155,37156,70%1,622,16 milyon
19.01.2022159,93159,98154,11154,20-%3,332,40 milyon
18.01.2022160,12161,11157,68159,51-%2,022,09 milyon
14.01.2022163,89164,42159,72162,80-%1,041,89 milyon
13.01.2022164,94167,30164,10164,51-%0,211,62 milyon
12.01.2022166,35166,87162,66164,86-%0,211,61 milyon
11.01.2022161,97165,65160,07165,20%1,942,14 milyon
10.01.2022167,25167,88160,13162,05-%2,772,23 milyon
07.01.2022166,00168,75164,69166,66%0,871,51 milyon
06.01.2022165,30166,46164,23165,22%0,521,42 milyon
05.01.2022168,27169,00164,33164,37-%2,171,66 milyon
04.01.2022166,77171,16165,80168,01%2,502,13 milyon
03.01.2022165,07166,41161,23163,91-%0,801,84 milyon
31.12.2021164,85166,18164,07165,24%0,23902.700
30.12.2021166,55167,98164,73164,86-%1,01840.900
29.12.2021166,35167,58165,50166,55-%0,12905.600
28.12.2021165,91167,66165,28166,75%0,021,30 milyon
27.12.2021164,47167,09163,45166,71%0,921,14 milyon

Yabancı HisselerABDTüketici HizmetleriUSD