15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAR logo

MAR hisse senedi

Marriott International, Inc.

ABDTüketici Hizmetleri

361,08USD

4,58 (%1,28)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
354,62 – 363,83
Hacim (adet)
751.636
Piyasa Değeri
92,50 milyar USD
F/K
36,86

MAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,68,4-4,310,63,8-1,30,6-8,34,10,2——%14,91
20254,2-3,5-15,10,210,63,6-3,41,5-2,80,117,01,8%11,22
20246,34,21,0-6,4-2,14,6-6,03,35,94,611,2-3,5%23,69
202317,0-2,8-1,92,0-0,99,59,90,8-3,4-4,17,511,3%51,46
2022-2,55,63,31,0-3,3-20,716,8-3,2-8,814,33,3-10,0-%9,89
2021——————————-7,812,0%3,26
En İyi AyOca 2023 · %16,99
En Kötü AyHaz 2022 · -%20,73
Ortalama Aylık%1,62
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021164,25165,79162,54165,19%1,611,53 milyon
22.12.2021158,56163,23158,36162,58%2,692,00 milyon
21.12.2021150,92158,70150,92158,32%5,772,27 milyon
20.12.2021146,99151,24145,79149,68-%0,342,77 milyon
17.12.2021149,38151,83147,51150,19-%0,383,59 milyon
16.12.2021151,16153,12150,09150,76-%0,282,74 milyon
15.12.2021152,99153,93148,65151,18-%1,842,23 milyon
14.12.2021152,77155,94152,55154,01%0,211,55 milyon
13.12.2021159,07159,68153,42153,68-%4,432,36 milyon
10.12.2021158,21160,95156,02160,81%2,331,71 milyon
09.12.2021156,26158,48155,36157,15-%0,311,10 milyon
08.12.2021157,46159,57155,81157,64%0,711,62 milyon
07.12.2021158,49162,18155,70156,53-%0,112,42 milyon
06.12.2021152,22159,48152,22156,70%4,482,42 milyon
03.12.2021151,57152,22146,80149,98-%0,753,10 milyon
02.12.2021143,37152,59143,13151,12%6,053,10 milyon
01.12.2021150,26152,07142,11142,50-%3,433,20 milyon
30.11.2021148,56149,00145,70147,56-%2,133,47 milyon
29.11.2021149,70154,55149,70150,77%2,263,16 milyon
26.11.2021146,65147,76140,55147,44-%6,454,26 milyon
24.11.2021156,12158,07153,40157,61%0,111,53 milyon
23.11.2021157,38158,45156,14157,44%0,661,93 milyon
22.11.2021156,16157,15152,79156,41%0,962,27 milyon
19.11.2021153,98156,09150,26154,92-%0,521,88 milyon
18.11.2021156,77157,74154,84155,73-%0,631,13 milyon
17.11.2021153,27156,91152,33156,72%1,771,97 milyon
16.11.2021155,13155,58152,81153,99-%1,092,14 milyon
15.11.2021157,04157,79154,88155,68-%0,511,38 milyon
12.11.2021157,50158,95155,53156,48-%0,251,91 milyon
11.11.2021160,62161,00156,62156,87-%2,561,66 milyon
10.11.2021163,48164,50159,59160,99-%2,291,55 milyon
09.11.2021168,05168,05162,39164,77-%2,151,77 milyon
08.11.2021170,33170,84167,33168,39%0,472,48 milyon
05.11.2021169,40171,68166,23167,61%2,152,96 milyon
04.11.2021166,02166,02162,71164,09-%0,271,86 milyon
03.11.2021160,76166,82157,07164,53%2,793,16 milyon
02.11.2021160,95161,92158,33160,06-%1,092,62 milyon
01.11.2021160,40162,15159,29161,83%1,132,18 milyon
29.10.2021159,00161,05157,45160,02%0,032,03 milyon
28.10.2021159,56162,31158,26159,97%0,112,32 milyon
27.10.2021155,07160,56154,18159,80%2,412,10 milyon
26.10.2021156,65157,61155,17156,04%0,811,80 milyon
25.10.2021155,28156,17153,45154,79%0,031,43 milyon
22.10.2021155,31155,96154,13154,75-%0,58996.300
21.10.2021153,55155,78152,84155,65%1,551,19 milyon
20.10.2021154,75155,19152,65153,27-%1,132,40 milyon
19.10.2021158,00158,90154,49155,02-%2,632,62 milyon
18.10.2021159,00160,44158,22159,21-%0,521,54 milyon
15.10.2021157,11161,42157,00160,04%3,112,80 milyon
14.10.2021155,87156,54154,07155,22%0,391,98 milyon
13.10.2021158,23158,45154,16154,62-%1,801,97 milyon
12.10.2021156,60158,23155,97157,45%0,402,00 milyon
11.10.2021157,41159,77156,57156,82-%0,171,68 milyon
08.10.2021157,99158,74156,43157,09-%0,421,19 milyon
07.10.2021157,03159,66156,06157,75—1,86 milyon

Yabancı HisselerABDTüketici HizmetleriUSD