15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.900
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202450,5050,5749,5149,95-%1,42547.100
01.11.202451,3551,6350,6550,67-%1,31311.900
31.10.202451,5351,6551,0751,34-%0,45244.600
30.10.202451,2551,7851,1551,57%0,45220.400
29.10.202452,0052,0051,3451,34-%1,33373.000
28.10.202451,8152,0751,6352,03%0,68297.300
25.10.202451,7451,8651,5051,68-%0,14236.500
24.10.202451,8051,9351,4051,75%0,17341.600
23.10.202452,0952,1751,2051,66-%0,71300.900
22.10.202452,4852,6052,0152,03-%1,08279.100
21.10.202452,3752,6251,3052,60%0,48342.400
18.10.202451,9652,3851,8652,35%0,75284.100
17.10.202451,7051,9851,6751,96%0,25270.400
16.10.202451,3051,8651,2151,83%1,59325.900
15.10.202451,4351,6050,9551,02-%0,22335.200
14.10.202451,2251,4250,9251,13-%0,18321.400
11.10.202451,0051,3550,7751,22%0,57458.200
10.10.202450,7851,0050,5750,93%0,55323.200
09.10.202450,6850,8450,3850,65-%0,10279.800
08.10.202450,6650,9050,3550,70-%0,53402.000
07.10.202451,1551,4650,8750,97-%0,10470.600
04.10.202450,9151,0850,6051,02%0,77318.200
03.10.202450,1850,9450,1850,63%0,88364.600
02.10.202450,1450,4349,9650,19%0,24261.600
01.10.202450,1950,2949,8550,07-%0,14259.100
30.09.202450,2550,4250,0450,14-%0,18273.100
27.09.202450,2650,6250,1750,23-%0,06291.400
26.09.202449,7350,3649,7350,26%1,13359.000
25.09.202449,9850,3349,6149,70-%0,12341.400
24.09.202449,7550,0349,7549,76-%0,10251.700
23.09.202450,0650,2849,7849,81-%0,38328.000
20.09.202450,1150,3649,9050,00-%0,79537.500
19.09.202450,7250,7250,1550,40%0,46427.900
18.09.202449,9750,7549,9650,17%0,66368.200
17.09.202450,1450,7249,7949,84-%0,56311.100
16.09.202450,0050,1349,7350,12%0,34262.000
13.09.202449,5049,9749,4049,95%0,95367.500
12.09.202448,9049,4848,9049,48%0,69279.400
11.09.202448,7049,1448,3049,14%0,72229.900
10.09.202449,1149,1148,5448,79%0,08334.900
09.09.202448,7049,2348,7048,75%0,25352.500
06.09.202449,3249,3948,3248,63-%1,78414.000
05.09.202449,5849,7649,3549,51%0,02399.700
04.09.202449,7149,8649,1949,50-%0,18358.900
03.09.202449,6049,8749,3749,59%0,38421.500
30.08.202449,4049,6149,2249,40%0,59260.500
29.08.202449,0749,3249,0449,11%0,78268.300
28.08.202449,2949,4948,5548,73-%1,14664.000
27.08.202448,8949,5048,6249,29-%0,10800.900
26.08.202449,8849,9649,2249,34-%0,70389.600
23.08.202449,5349,9949,3249,69%0,42299.100
22.08.202449,5250,0949,3449,48-%0,08436.100
21.08.202449,4949,6249,3449,52%0,43318.000
20.08.202449,4949,5049,2549,31-%0,38269.100
19.08.202449,3149,5249,2849,50%0,45267.600
16.08.202449,1549,6149,1049,28%0,06280.800
15.08.202448,8949,2548,5149,25%1,65450.200
14.08.202448,5348,6648,3148,45%0,12237.200
13.08.202448,5048,8848,3448,39%0,08315.600
12.08.202448,6449,2448,3548,35-%0,45372.000

Yabancı HisselerABDBankalarUSD