15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.282
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202560,8961,9360,8161,76-%0,32532.100
31.01.202561,4862,1961,2061,96%0,83510.700
30.01.202561,0961,5660,8561,45%1,37428.300
29.01.202561,3561,5360,3960,62-%1,19553.000
28.01.202560,8061,4460,7361,35%1,04354.600
27.01.202560,6560,9860,2860,72-%0,74562.700
24.01.202560,7761,3760,7761,17%0,54338.700
23.01.202560,7061,1860,6260,84%0,18387.600
22.01.202560,5760,9360,4860,73-%0,18483.300
21.01.202560,4160,9860,3560,84%1,33570.600
17.01.202560,5760,8759,4160,04-%0,73765.600
16.01.202559,4960,5359,4060,48%2,09498.600
15.01.202559,3959,6658,9659,24%0,56371.500
14.01.202558,2758,9958,2558,91%1,57355.000
13.01.202557,2258,0057,0558,00%0,49326.400
10.01.202557,8358,0057,4757,72-%0,79466.600
08.01.202557,5858,3157,2558,18-%0,31587.700
07.01.202558,7158,9958,0558,36-%0,75520.500
06.01.202560,1660,1658,2458,80-%1,75876.100
03.01.202559,6560,1959,4059,85%1,00623.200
02.01.202558,8159,5558,5859,26%1,16600.800
31.12.202458,2858,8158,1658,58%0,97484.300
30.12.202457,9058,2057,3658,02%0,21434.000
27.12.202457,6158,1457,4257,90%0,45448.400
26.12.202456,8257,7456,8257,64%1,12439.500
24.12.202456,3457,0456,1857,00%0,99347.600
23.12.202456,5056,7255,8256,44%0,071,23 milyon
20.12.202455,6356,8755,6056,40%0,88754.500
19.12.202455,4156,3055,2855,91%1,67654.600
18.12.202455,7256,5554,9954,99-%1,13489.100
17.12.202455,0055,7754,9655,62%0,52402.800
16.12.202455,5555,7755,2655,33-%0,54464.300
13.12.202455,4555,6355,0255,63%0,43319.600
12.12.202455,2155,7355,1455,39%0,27252.300
11.12.202455,2555,3254,7655,24%0,15255.900
10.12.202455,2255,3154,6255,16-%0,14323.900
09.12.202455,5055,8555,1655,24-%0,09380.200
06.12.202455,3055,5855,0455,29-%0,34255.500
05.12.202455,5655,7555,2155,48%0,23416.800
04.12.202455,6455,8055,1955,35-%0,09317.300
03.12.202455,6055,6555,2455,40%0,09293.400
02.12.202455,7555,8355,1055,35-%0,22356.700
29.11.202455,2755,8555,2755,47%0,85190.400
27.11.202454,8555,1954,7455,00%0,70254.300
26.11.202454,5354,9054,4754,62%0,20301.700
25.11.202454,2554,7054,1554,51%1,00358.000
22.11.202453,3453,9853,2353,97%1,49338.600
21.11.202453,1053,5052,9653,18%0,19256.700
20.11.202453,4053,4052,6553,08-%0,19943.300
19.11.202452,5953,2752,5053,18%1,01354.100
18.11.202452,1452,7152,0352,65%0,94269.300
15.11.202452,4852,5351,9452,16%0,00551.000
14.11.202452,5052,7951,8052,16-%0,13805.400
13.11.202452,3652,8952,1652,23-%0,08531.300
12.11.202452,2252,3251,8652,27-%0,27498.900
11.11.202452,1352,7652,0552,41%1,04464.200
08.11.202451,9452,6351,3551,87%0,25448.800
07.11.202451,9052,1051,6851,74%0,37406.500
06.11.202451,6451,7950,7951,55%1,68568.700
05.11.202450,3250,7350,2550,70%1,50409.100

Yabancı HisselerABDBankalarUSD