15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.282
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202553,6554,0252,6053,56-%1,22459.900
29.04.202554,5054,6653,3754,22-%0,66306.700
28.04.202554,3154,7253,9354,58%0,79357.500
25.04.202554,4254,5053,6554,15-%0,90359.200
24.04.202553,6954,6553,6954,64%1,85404.800
23.04.202553,9054,9253,3553,65%1,15556.500
22.04.202552,5753,2052,3253,04%2,00300.900
21.04.202552,6753,0051,2452,00-%2,44390.800
17.04.202552,8553,9252,8553,30%1,04605.300
16.04.202553,3553,8652,0852,75-%1,73704.800
15.04.202553,1854,4153,0653,68%1,07570.100
14.04.202552,3753,4352,0253,11%2,49498.600
11.04.202551,4151,9550,0951,82%0,66439.900
10.04.202552,6252,8050,1051,48-%2,76644.000
09.04.202548,1953,4947,0052,94%7,711,13 milyon
08.04.202551,9552,9048,5449,15-%2,29896.000
07.04.202548,5052,6747,5850,30-%2,291,40 milyon
04.04.202554,2354,6251,3051,48-%7,961,41 milyon
03.04.202555,5556,6955,5555,93-%2,68527.500
02.04.202557,2057,8456,5157,47-%0,43303.800
01.04.202556,7757,8456,5057,72%2,05413.900
31.03.202556,0056,6054,8056,56-%0,18498.000
28.03.202557,6157,7056,2456,66-%1,41302.000
27.03.202557,8057,8156,4357,47-%0,78762.200
26.03.202559,0059,2057,4957,92-%1,90697.100
25.03.202558,7659,3858,4059,04%0,66290.000
24.03.202557,9458,7657,9258,65%1,93420.900
21.03.202557,5857,9757,2457,54-%0,421,01 milyon
20.03.202557,7758,4057,5157,78-%0,74327.900
19.03.202557,8458,3157,6158,21%1,01452.200
18.03.202557,1757,7156,9457,63%0,80328.500
17.03.202556,7057,7056,4257,17%1,62736.800
14.03.202555,0456,3355,0056,26%2,83490.800
13.03.202555,8056,2154,5354,71-%1,88621.100
12.03.202556,5357,1755,1655,76%0,00483.100
11.03.202557,6257,8055,3255,76-%3,281,08 milyon
10.03.202558,1658,3756,9257,65-%1,69645.600
07.03.202556,7558,7756,7558,64%2,99558.900
06.03.202557,5757,9556,8856,94-%1,96586.900
05.03.202558,8558,8856,7558,08-%1,591,03 milyon
04.03.202559,6959,9958,8659,02-%2,48727.500
03.03.202561,1461,8559,9860,52-%0,46699.000
28.02.202557,6560,8057,3060,80%3,16805.900
27.02.202559,6459,9858,6258,94-%1,07615.700
26.02.202560,1960,8059,4759,58-%0,80417.800
25.02.202560,6661,2259,6660,06-%0,86737.700
24.02.202562,2762,2760,2960,58-%2,71704.000
21.02.202562,9563,3262,1362,27-%0,75369.400
20.02.202562,8763,1062,2962,74-%0,57440.700
19.02.202562,0163,2561,9563,10%1,58821.800
18.02.202561,3862,1461,1062,12%1,06774.400
14.02.202560,6261,5460,5361,47%0,97506.600
13.02.202560,6960,9760,4760,88%0,76291.600
12.02.202559,8660,6259,3460,42%0,20387.200
11.02.202560,4060,6160,2560,30-%0,45429.800
10.02.202560,9861,0060,1360,57-%0,72490.700
07.02.202561,1061,2160,6961,01-%0,20480.400
06.02.202561,3661,3660,8061,13%0,03417.000
05.02.202561,7661,8460,2261,11-%1,07644.300
04.02.202561,8361,9361,3861,77%0,02380.300

Yabancı HisselerABDBankalarUSD