15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,50 – 54,10
Hacim (adet)
26.262
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202654,9455,1454,6754,77-%0,40383.700
05.10.202655,3955,9754,7454,99-%0,22561.500
02.10.202655,8055,8754,5555,11-%0,99529.300
01.10.202655,0055,8454,7855,66%1,11596.300
30.09.202656,4556,4555,0555,05-%1,59531.700
29.09.202655,7556,8355,5555,94%1,58567.700
28.09.202655,0055,4054,6555,07-%0,05469.000
25.09.202654,9555,1054,3755,10%0,62575.900
24.09.202655,1655,2554,5954,76-%0,58464.300
23.09.202655,8455,9755,0455,08-%1,64438.400
22.09.202656,4456,4656,0056,00-%0,50389.800
21.09.202656,1056,3655,9556,28%0,16384.800
18.09.202657,0057,1055,8656,19-%1,47535.700
17.09.202656,8057,7356,7357,03%1,40384.800
16.09.202656,5556,8755,5956,24-%0,53493.900
15.09.202656,2756,5455,9556,54%0,30414.900
14.09.202656,1956,4255,8056,37%0,27538.000
11.09.202656,2556,3555,9056,22%0,75328.900
10.09.202656,3356,3355,7655,80-%0,94490.700
09.09.202656,5256,7456,1456,33-%0,58383.300
08.09.202657,7557,9256,6456,66-%1,77472.400
04.09.202658,0058,4457,6557,68-%0,67406.800
03.09.202658,0058,7557,2358,07%0,35561.700
02.09.202657,9858,4457,5457,87-%0,17410.900
01.09.202658,7159,1357,8657,97-%1,61455.100
31.08.202658,5159,2858,4458,92%0,63544.600
28.08.202658,7159,1558,4958,55-%0,07312.400
27.08.202658,3558,9258,2958,59%0,27341.300
26.08.202658,5558,9158,3558,43-%0,19361.900
25.08.202658,7459,2258,3758,54-%0,64605.200
24.08.202658,2759,0558,1058,92%1,08342.100
21.08.202658,7058,9258,2858,29-%0,19277.500
20.08.202658,2658,8058,1558,40%0,40381.300
19.08.202658,1358,7057,9058,17%0,62446.900
18.08.202658,2058,6857,8157,81-%0,58398.400
17.08.202658,9758,9758,0758,15-%1,11472.400
14.08.202659,2559,3258,6458,80-%0,73435.900
13.08.202658,6359,6158,6359,23%1,23572.500
12.08.202658,9859,3558,1858,51-%0,88687.100
11.08.202658,3259,3758,0859,03%0,87851.700
10.08.202658,2958,7257,7558,52-%0,71784.400
07.08.202656,4959,4856,3158,94%3,791,32 milyon
06.08.202656,4057,7056,3256,79%1,21870.500
05.08.202657,1457,3855,8556,11-%1,82532.300
04.08.202656,1657,2156,0357,15%2,51655.100
03.08.202654,8155,9754,8155,75%2,46636.600
31.07.202654,6055,1454,0154,41-%0,06453.800
30.07.202654,4054,7353,3354,44%0,22593.200
29.07.202655,3955,4054,2954,32-%1,81515.300
28.07.202654,0255,4054,0055,32%2,83519.000
27.07.202653,4754,3453,4753,80%0,62377.800
24.07.202653,2053,6852,9953,47%0,66400.500
23.07.202653,3553,7552,7653,12-%0,97542.800
22.07.202654,7354,7553,5053,64-%1,01501.800
21.07.202654,5555,3054,1354,19-%0,73859.900
20.07.202655,4355,7853,6954,59-%1,41576.500
17.07.202655,5856,3955,3055,37-%0,31688.300
16.07.202653,4055,6853,4055,54%3,99808.200
15.07.202653,4753,7053,0253,41%0,60648.500
14.07.202652,7053,2852,5853,09%1,10609.100

Yabancı HisselerABDBankalarUSD