15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.282
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202653,0053,4852,4052,51-%0,62594.900
10.07.202651,8953,2051,8252,84%2,26578.300
09.07.202651,3051,9851,0151,67%1,21517.300
08.07.202651,8352,1250,9651,05-%2,59742.300
07.07.202652,2653,0852,2552,41%0,23805.600
06.07.202652,4853,3752,2852,29%0,64874.800
02.07.202652,5052,8551,8251,96-%0,12539.700
01.07.202652,0152,9551,8852,02%0,27692.700
30.06.202651,6852,2551,4551,88%0,62656.000
29.06.202651,1451,6050,5651,56%1,08614.300
26.06.202650,0651,4750,0651,01%1,63705.100
25.06.202649,8650,8649,8250,19%0,78579.800
24.06.202650,0250,1449,4349,80-%0,44670.400
23.06.202650,0050,3849,6850,02-%0,66584.800
22.06.202650,7251,4450,3550,35-%1,22579.000
18.06.202651,0751,4350,6850,97%0,711,50 milyon
17.06.202651,5351,8150,5050,61-%1,65666.800
16.06.202651,4951,9251,1951,46%0,33719.500
15.06.202652,4953,0151,2351,29-%1,40930.200
12.06.202651,9052,4551,5052,02%0,54385.400
11.06.202651,7352,2551,3451,74%0,39557.300
10.06.202651,2752,2051,2651,54%0,35704.900
09.06.202651,5652,0050,8951,36-%0,02604.800
08.06.202651,5551,7650,7551,37-%0,85570.000
05.06.202652,1052,3951,3751,81-%0,40786.800
04.06.202651,1552,3851,1552,02%2,58544.000
03.06.202651,1051,4350,3650,71-%1,67543.600
02.06.202651,6452,0551,3251,57-%0,08629.500
01.06.202651,0352,0351,0051,61%0,78650.400
29.05.202651,1151,9251,0451,21-%0,16399.600
28.05.202651,0051,6650,9751,29%0,33465.300
27.05.202651,0551,7851,0151,12-%0,12459.500
26.05.202649,9451,6349,6651,18%3,12971.100
22.05.202651,0051,4148,9549,63-%2,721,89 milyon
21.05.202651,2351,8750,7451,02-%0,39482.000
20.05.202650,5651,7150,3551,22%1,37593.300
19.05.202650,9051,2350,2550,53-%0,90722.000
18.05.202650,4551,4549,8550,99%1,07779.300
15.05.202651,0651,5050,0550,45-%0,47871.500
14.05.202651,2251,6450,1250,69-%0,631,33 milyon
13.05.202652,4052,8651,0051,01-%3,611,22 milyon
12.05.202652,6253,2652,3752,92%1,19684.500
11.05.202653,6853,9552,1052,30-%3,171,19 milyon
08.05.202655,7556,6052,8154,01-%4,581,33 milyon
07.05.202656,9757,0756,4156,60-%1,27617.300
06.05.202657,5557,8056,6857,33-%0,05590.500
05.05.202656,1557,5055,6557,36%2,87472.300
04.05.202656,0056,6455,5255,76-%0,78477.300
01.05.202656,0056,6455,6756,20%0,64439.500
30.04.202653,6955,9453,6455,84%3,89637.000
29.04.202654,4454,5053,4053,75-%1,65480.200
28.04.202653,9354,7453,7054,65%1,32419.600
27.04.202654,1254,4353,8953,94-%0,22454.500
24.04.202654,1554,5053,9754,06%0,07358.700
23.04.202654,6054,6053,6454,02-%1,15518.400
22.04.202654,4455,2954,2354,65%1,11505.400
21.04.202655,2055,5853,7554,05-%1,66692.500
20.04.202654,4255,2454,3954,96%0,26527.000
17.04.202654,0454,8453,9654,82%2,54895.800
16.04.202657,6957,7153,0153,46-%7,561,86 milyon

Yabancı HisselerABDBankalarUSD