15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.282
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202656,7058,3356,6357,83%2,55853.500
14.04.202654,5056,5554,5056,39%4,50853.600
13.04.202652,7053,9752,2553,96%1,66538.100
10.04.202653,5854,0052,8553,08-%0,67516.100
09.04.202654,1354,5053,3753,44-%1,73859.800
08.04.202655,0055,3853,9954,38%0,72663.800
07.04.202653,9354,3853,7753,99-%0,39453.400
06.04.202652,7554,2052,5154,20%2,98543.100
02.04.202651,2752,7650,7752,63%1,39785.500
01.04.202653,2653,3651,7151,91-%1,98891.500
31.03.202652,3053,3851,8652,96%2,54866.600
30.03.202651,9252,2951,3751,65%0,23727.900
27.03.202652,7552,7951,2551,53-%2,63992.400
26.03.202654,3254,7952,8652,92-%2,85689.500
25.03.202655,2655,7354,4654,47-%0,69665.500
24.03.202654,6955,1253,9254,85-%0,33412.700
23.03.202655,3355,5954,0055,03%0,04699.800
20.03.202655,3955,6554,3155,01-%1,223,15 milyon
19.03.202654,7555,9554,6355,69%1,00660.600
18.03.202655,6556,3055,1355,14-%1,091,05 milyon
17.03.202655,5556,4455,5055,75%1,231,59 milyon
16.03.202655,5155,8054,7455,07%0,331,70 milyon
13.03.202654,9355,4054,2254,89%0,421,01 milyon
12.03.202656,0056,4554,3054,66-%3,551,70 milyon
11.03.202656,7857,5756,1956,67-%0,19634.200
10.03.202656,8857,6056,0756,78-%0,07433.600
09.03.202656,6557,0055,6856,82-%0,96875.000
06.03.202657,1957,9757,0557,37-%1,60415.000
05.03.202658,8159,4657,9058,30-%1,00734.800
04.03.202657,7558,9056,8758,89%2,95738.100
03.03.202655,9757,6255,7857,20-%0,73804.500
02.03.202655,5057,9054,7457,62%1,441,41 milyon
27.02.202658,5158,6856,5356,80-%2,221,02 milyon
26.02.202658,8059,1057,2158,09-%1,48815.100
25.02.202657,9959,1257,5358,96%2,18632.700
24.02.202656,7857,9256,6957,70%1,62602.200
23.02.202657,6858,4356,5756,78-%2,00718.400
20.02.202657,8858,3757,0857,94%0,10581.600
19.02.202659,5960,1557,3357,88-%3,57934.800
18.02.202659,2660,3258,9460,02%1,42409.400
17.02.202659,5060,1358,3059,18-%0,44591.800
13.02.202661,0161,0158,6359,44-%2,38837.900
12.02.202661,8862,5060,5860,89-%1,14506.100
11.02.202662,0062,1261,1361,59-%0,76373.300
10.02.202661,2062,2660,7662,06%2,06481.200
09.02.202660,5060,9260,0060,81%0,83532.000
06.02.202660,2360,5059,7960,31%0,68664.100
05.02.202661,0661,2259,4259,90-%2,41920.800
04.02.202662,3962,5060,8461,38-%1,14834.800
03.02.202663,4563,5961,7462,09-%2,10568.700
02.02.202663,5063,9462,3763,42-%0,60658.400
30.01.202664,2064,5163,3163,80-%1,21371.600
29.01.202664,6664,9864,0564,58%0,48338.600
28.01.202664,6065,2364,2564,27-%0,51402.000
27.01.202664,0864,9263,9264,60%1,27410.500
26.01.202664,0564,0563,0063,79-%0,41390.500
23.01.202664,4264,5063,8264,05-%0,19398.100
22.01.202664,2064,4763,8364,17%0,30378.500
21.01.202663,2664,0463,1363,98%1,35335.900
20.01.202662,5763,4462,5063,13-%1,30449.300

Yabancı HisselerABDBankalarUSD