15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.282
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202664,0164,3863,5063,96-%0,37474.900
15.01.202662,4064,5962,2164,20%3,10924.000
14.01.202660,8162,3560,5962,27%2,60542.800
13.01.202660,7561,3460,4060,69%0,00490.500
12.01.202660,7761,8860,6760,69-%0,82429.900
09.01.202662,2562,5261,1261,19-%1,62591.400
08.01.202660,4962,6360,4162,20%2,39622.200
07.01.202662,3162,4660,3960,75-%2,50502.400
06.01.202662,6862,7061,6962,31-%0,21497.400
05.01.202661,9762,6761,9562,44%1,12538.700
02.01.202660,7461,9860,2661,75%2,25500.000
31.12.202560,1560,6360,0460,39%0,35316.700
30.12.202559,8260,5459,4860,18%0,72391.700
29.12.202560,6760,9559,7559,75-%1,68433.900
26.12.202559,8760,9059,8760,77%1,61365.600
24.12.202559,1660,0659,1159,81%1,44206.800
23.12.202558,9959,5458,8958,96-%0,72457.900
22.12.202559,9160,2059,3159,39-%1,31854.100
19.12.202560,3960,8260,1560,18-%0,222,33 milyon
18.12.202561,1361,1459,8560,31-%0,36531.900
17.12.202560,7561,1760,2560,53%0,03549.700
16.12.202560,8161,1559,8760,51-%0,43570.700
15.12.202562,1262,1859,9760,77-%2,06770.300
12.12.202562,2962,7561,7362,05-%0,39360.200
11.12.202562,9063,1062,1262,29-%1,03399.500
10.12.202562,2463,2161,8862,94%0,56461.700
09.12.202561,7362,7961,6862,59%1,10468.600
08.12.202560,7462,4560,5061,91%1,94601.700
05.12.202560,2061,0960,1560,73%1,25551.300
04.12.202559,6060,1559,1959,98%1,06514.800
03.12.202558,3059,3658,1859,35%2,22428.700
02.12.202558,0058,3757,5758,06%0,24357.300
01.12.202557,8258,4557,7057,92-%0,21362.400
28.11.202558,0058,1857,8158,04%0,61182.800
26.11.202557,2057,9057,1957,69%0,91288.500
25.11.202556,5657,2256,4057,17%1,38363.100
24.11.202555,5656,6455,2556,39%1,49397.100
21.11.202555,5856,2554,8555,56%0,09791.100
20.11.202556,7256,9955,1455,51-%1,54582.600
19.11.202556,9157,2656,1756,38-%1,14562.700
18.11.202557,0257,4556,4157,03-%0,16451.300
17.11.202558,4858,6356,9957,12-%2,23508.500
14.11.202558,5058,9057,8158,42-%0,81475.000
13.11.202559,0059,2658,5158,90-%0,41348.100
12.11.202558,9159,4558,7359,14-%0,14340.100
11.11.202558,7459,4558,5059,22%0,89309.100
10.11.202558,8759,5858,4058,70%0,00778.300
07.11.202557,4758,8856,3158,70%2,71531.600
06.11.202557,6558,2557,0957,15-%0,10652.700
05.11.202557,1857,3256,1257,21%0,07525.200
04.11.202557,5057,5056,7057,17%0,02504.400
03.11.202557,0057,4356,5357,16%0,42474.600
31.10.202556,1557,3855,8656,92%1,01452.100
30.10.202557,5358,0056,0456,35-%2,37539.400
29.10.202558,3558,7857,3257,72-%1,33405.000
28.10.202558,3158,9557,9958,50%0,46375.100
27.10.202557,4558,2357,2658,23%1,36483.900
24.10.202558,0958,4857,4557,45-%0,30379.300
23.10.202557,8858,1657,2957,62%0,05383.100
22.10.202557,8758,0057,0057,59-%0,64634.900

Yabancı HisselerABDBankalarUSD