15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.282
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202557,9658,3057,3057,96%0,02500.500
20.10.202558,2758,5657,6857,95-%0,33510.700
17.10.202557,1258,5056,7758,14%1,63696.100
16.10.202558,3058,9657,0557,21-%1,58516.100
15.10.202558,4959,0057,7658,13-%0,43597.300
14.10.202556,0058,6255,7458,38%3,20808.500
13.10.202556,0657,0055,6856,57%2,67918.700
10.10.202557,2557,4055,0655,10-%3,472,06 milyon
09.10.202560,1060,4357,0557,08-%5,731,70 milyon
08.10.202561,5561,9260,2860,55-%1,98695.800
07.10.202562,8062,8461,0161,77-%1,15708.500
06.10.202563,0063,3061,8862,49-%0,75557.800
03.10.202564,2064,2162,9162,96-%1,58369.000
02.10.202562,5864,1362,4663,97%1,80413.600
01.10.202563,5063,5662,3662,84-%1,18477.600
30.09.202563,5664,0862,8663,59%0,38359.800
29.09.202564,0064,3963,0763,35-%0,63387.000
26.09.202563,8564,4763,6863,75%0,05382.500
25.09.202562,5263,9362,2063,72%1,35508.600
24.09.202564,3464,6062,8362,87-%2,19545.400
23.09.202564,2064,9464,0164,28%0,00401.900
22.09.202565,3565,8564,0264,28-%2,28757.600
19.09.202565,8466,0565,0565,78-%0,531,94 milyon
18.09.202566,0066,8565,6666,13%0,52853.800
17.09.202565,1366,5465,0065,79%1,09531.300
16.09.202565,3865,8664,8065,08-%0,14611.000
15.09.202567,0067,2665,0765,17-%2,70743.400
12.09.202567,0067,3466,6966,98-%0,28459.100
11.09.202566,7267,2666,4867,17%0,69423.800
10.09.202566,0566,7165,8366,71%1,15598.800
09.09.202565,5666,2665,5665,95-%0,03442.200
08.09.202566,2966,3765,3565,97-%0,83430.100
05.09.202566,7966,8866,1166,52-%0,11540.000
04.09.202566,0066,5965,7766,59%1,45345.600
03.09.202565,8166,3065,3265,64-%0,23359.800
02.09.202565,7566,5365,3765,79-%0,75594.000
29.08.202566,1366,5065,9666,29%0,71486.800
28.08.202564,7965,9164,6465,82%1,68503.700
27.08.202564,6065,2364,6064,73%0,15388.300
26.08.202563,7564,6763,6264,63%0,98359.900
25.08.202565,2665,3764,0064,00-%1,67656.100
22.08.202565,6566,3665,0765,09-%0,85580.900
21.08.202565,5766,0365,2065,65%0,40446.700
20.08.202565,1165,6264,7365,39%0,25403.400
19.08.202566,1366,2065,0465,23-%0,61685.900
18.08.202566,2566,5965,6165,63-%0,71540.000
15.08.202567,1567,4866,1066,10-%1,56390.100
14.08.202567,5167,7767,0667,15-%0,58388.100
13.08.202567,0067,6866,7067,54%1,32557.000
12.08.202566,1066,6865,9866,66%1,03374.500
11.08.202565,6267,0365,3765,98%0,53662.900
08.08.202564,1065,8563,3265,63%3,31762.300
07.08.202564,3464,5063,1663,53-%0,97733.700
06.08.202563,7664,4863,4364,15%0,77406.600
05.08.202564,3764,3762,9263,66-%0,83658.200
04.08.202564,2164,7563,7064,19%0,31409.800
01.08.202564,1664,2763,0163,99-%1,10574.800
31.07.202564,7065,5264,3064,70%0,25320.800
30.07.202564,5665,0064,0264,54%0,06342.400
29.07.202565,1865,2963,8064,50-%1,00488.900

Yabancı HisselerABDBankalarUSD