15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.282
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202565,8366,0064,7965,15-%1,03470.200
25.07.202565,8365,9665,1565,83%0,40366.800
24.07.202565,5066,3965,4465,57%0,21547.700
23.07.202564,4465,6764,4465,43%1,74665.500
22.07.202564,0564,5463,2564,31%0,27445.500
21.07.202564,6965,0864,0564,14-%0,40493.000
18.07.202565,1665,4564,1964,40-%0,65412.700
17.07.202564,6565,2364,4964,82%0,65532.000
16.07.202563,6164,4563,0564,40%1,42416.100
15.07.202563,6263,9763,0063,50-%0,11486.900
14.07.202562,6663,6862,6663,57%0,95462.100
11.07.202562,1063,2662,0862,97%1,19393.600
10.07.202561,4062,5961,3262,23%1,35471.500
09.07.202561,1061,4360,7161,40%0,79371.100
08.07.202560,5561,3060,5060,92-%0,10545.000
07.07.202561,1361,1960,3060,98-%0,25808.200
03.07.202560,3061,1860,2061,13%1,61383.200
02.07.202559,2260,1859,2060,16%1,48404.000
01.07.202559,0059,5358,8659,28%0,30464.700
30.06.202559,0059,4858,4659,10%0,24510.800
27.06.202559,5059,7058,4958,96-%0,61433.200
26.06.202558,6159,6158,5359,32%1,75450.300
25.06.202558,6158,7357,9758,30-%0,44268.000
24.06.202558,1259,0758,1058,56%1,10508.000
23.06.202557,7258,1557,0257,92-%0,28388.300
20.06.202558,4058,8857,9058,08-%0,73585.200
18.06.202558,0058,6457,8758,51%1,04421.600
17.06.202557,3657,9957,0957,91%0,82367.300
16.06.202558,0158,6357,3657,44-%0,55473.200
13.06.202557,7958,0457,4657,76-%0,81582.600
12.06.202557,5858,2757,4558,23%0,85335.600
11.06.202558,2858,9757,5057,74-%0,71542.400
10.06.202558,4058,6258,0558,15-%0,27446.200
09.06.202557,7358,4857,6558,31%1,44457.600
06.06.202556,9057,6356,7157,48%1,25402.800
05.06.202556,7457,0256,3056,77%0,21401.200
04.06.202556,6057,1656,6056,65%0,34458.400
03.06.202556,2456,7355,6156,46%0,61431.600
02.06.202556,7057,0055,9556,12-%1,34561.400
30.05.202556,5857,0356,3556,88%0,37345.800
29.05.202557,3457,3656,2956,67-%0,67334.500
28.05.202556,8557,1956,6157,05%0,39424.600
27.05.202556,0056,8355,6656,83%2,32506.100
23.05.202554,8455,7154,5155,54%0,62344.700
22.05.202555,3755,6754,9155,20-%0,31298.300
21.05.202556,2656,5555,3055,37-%2,43409.300
20.05.202556,0256,8755,8556,75%1,29770.000
19.05.202554,7256,0954,6956,03%1,34746.600
16.05.202553,9855,3953,8655,29%2,41808.300
15.05.202552,7054,1252,7053,99%1,54951.100
14.05.202553,9754,2951,4453,17-%1,482,51 milyon
13.05.202554,0054,6553,5553,97%0,15655.900
12.05.202553,9254,4253,1553,89%1,78738.400
09.05.202553,2954,5352,7552,95-%0,15750.300
08.05.202553,6353,8652,7153,03-%0,67592.600
07.05.202553,1253,8252,9053,39%0,83525.600
06.05.202553,0053,4352,3252,95-%0,28767.100
05.05.202553,4053,6753,0053,10-%1,36535.200
02.05.202553,4054,0053,0053,83%2,28677.200
01.05.202553,6953,9752,6052,63-%1,74421.000

Yabancı HisselerABDBankalarUSD