15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.900
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202449,1049,1248,0948,57-%0,45340.700
08.08.202448,9149,0348,4348,79-%0,25349.700
07.08.202450,1250,2748,8248,91-%0,24446.700
06.08.202448,3049,2147,8649,03%4,21562.600
05.08.202445,9747,4145,0047,05-%4,601,10 milyon
02.08.202451,0051,0049,1849,32-%3,60957.400
01.08.202451,3651,4750,9051,16-%0,04279.700
31.07.202451,6051,7251,1551,18-%0,52404.300
30.07.202451,1651,5451,1251,45%0,84315.800
29.07.202451,0251,3050,9251,02%0,06289.800
26.07.202451,0051,1350,7750,99%0,77233.300
25.07.202450,5850,9650,4150,60%0,64280.600
24.07.202450,8151,1050,2750,28-%1,26240.100
23.07.202450,9651,1150,7850,92-%0,08204.100
22.07.202450,4251,0050,3550,96%1,62228.900
19.07.202450,4150,5950,0850,15-%0,46181.000
18.07.202450,5050,9849,9250,38%0,00320.100
17.07.202450,9051,3350,2850,38-%0,92425.500
16.07.202451,7752,1550,8550,85-%1,59432.100
15.07.202451,8551,9551,4451,67%0,37496.600
12.07.202452,0752,3951,4551,48-%0,92788.000
11.07.202452,0752,3051,7651,96-%0,13295.400
10.07.202451,3452,0351,2952,03%1,46204.200
09.07.202451,8551,9851,2851,28-%1,46388.500
08.07.202452,2752,3851,9252,04-%0,40352.600
05.07.202452,0552,3051,7752,25%0,73477.600
03.07.202451,4552,0251,4551,87%0,91288.400
02.07.202450,4951,4250,4051,40%1,78394.500
01.07.202450,8351,0050,3350,50%0,02282.300
28.06.202450,3250,9550,3050,49%0,70352.200
27.06.202449,8250,3049,7650,14%0,78263.700
26.06.202449,7150,0249,6549,75%0,14173.500
25.06.202449,7550,2249,6649,68-%0,04309.200
24.06.202449,3449,8049,1649,70%1,04380.900
21.06.202449,3849,4048,9249,19-%1,15357.500
20.06.202449,7249,8949,4349,76%0,02460.200
18.06.202449,5349,8549,3749,75%0,38344.700
17.06.202449,3949,6548,8949,56%0,45342.300
14.06.202449,2249,3748,8849,34%0,41295.600
13.06.202449,0049,1948,8549,14%0,27315.200
12.06.202449,3949,3948,8849,01%0,02290.600
11.06.202448,8949,1748,7149,00%0,25333.100
10.06.202448,5948,9748,5748,88%0,27332.000
07.06.202448,5048,9448,3648,75-%0,08310.900
06.06.202448,9949,1448,7048,79-%0,43389.300
05.06.202449,3149,4048,3549,00-%0,63640.200
04.06.202449,6449,7049,2749,31-%0,68331.900
03.06.202449,1749,6549,0449,65%1,33363.300
31.05.202448,7549,0248,3749,00%1,09270.600
30.05.202448,0048,4947,8048,47%1,44241.000
29.05.202447,9648,2447,7247,78-%0,91312.300
28.05.202448,5048,8248,0348,22-%0,68293.200
24.05.202447,8548,5547,8548,55%1,46216.800
23.05.202448,5848,5847,8247,85-%1,30359.500
22.05.202449,0449,2248,4548,48-%1,06621.900
21.05.202448,7249,0648,6549,00%0,53656.500
20.05.202448,6548,9548,6548,74-%0,02300.900
17.05.202448,9548,9648,6548,75%0,21247.200
16.05.202449,3949,5048,6548,65-%1,34529.500
15.05.202449,9149,9549,1149,31-%1,04973.300

Yabancı HisselerABDBankalarUSD