15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.900
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202449,0549,8848,9549,83%1,80390.600
13.05.202449,8049,9248,7248,95-%0,91527.900
10.05.202450,8050,9949,3749,40-%2,68630.900
09.05.202450,5551,1050,5550,76%0,26272.400
08.05.202450,6650,8650,5450,63-%0,14287.400
07.05.202450,8251,0850,6250,70-%0,35332.100
06.05.202450,5350,9050,3050,88%1,01414.000
03.05.202450,3550,5249,9050,37%0,96311.700
02.05.202450,3850,4049,7649,89-%0,52257.500
01.05.202449,6550,4249,6550,15%1,11385.600
30.04.202449,6349,7849,5749,60-%0,22244.200
29.04.202449,3549,7949,3449,71%1,18426.300
26.04.202448,7849,2848,7449,13%0,92268.100
25.04.202448,7448,8048,3948,68-%0,25249.000
24.04.202448,6948,8648,6148,80%0,23203.300
23.04.202448,1348,7548,1348,69%1,10313.100
22.04.202447,7048,2247,5948,16%1,13304.700
19.04.202447,2547,8147,2247,62%0,85317.800
18.04.202447,1247,2546,9147,22%0,55220.300
17.04.202446,9147,2546,7246,96%0,41252.800
16.04.202446,7246,8646,1046,77%0,19297.000
15.04.202447,2947,6746,5146,68-%0,55409.600
12.04.202447,5547,8146,8346,94-%1,78319.200
11.04.202447,6847,8047,5147,79%0,44311.500
10.04.202447,3247,8247,2647,58-%0,19367.000
09.04.202447,5547,7147,4247,67%0,15252.500
08.04.202447,3147,6047,1747,60%0,59252.900
05.04.202446,7047,3446,7047,32%0,66241.400
04.04.202447,4047,5146,9447,01-%0,23402.000
03.04.202447,1647,3547,0147,12%0,23312.900
02.04.202446,8347,1646,7147,01%0,19383.800
01.04.202447,5147,6346,9246,92-%0,82553.300
28.03.202446,8547,3846,8547,31%1,13393.300
27.03.202446,5046,8446,4846,78%0,82302.200
26.03.202446,2846,4546,1146,40%0,59343.300
25.03.202445,9946,4645,9946,13%0,28352.600
22.03.202446,2246,3145,8546,00-%0,26253.000
21.03.202446,0646,6346,0446,12%0,17359.400
20.03.202445,8346,0945,6746,04%0,31408.000
19.03.202445,8946,0045,6145,90-%0,28400.600
18.03.202446,3446,4446,0046,03-%0,37386.200
15.03.202445,9346,3645,8046,20%0,83514.900
14.03.202446,2646,2645,6645,82-%0,78264.500
13.03.202446,3546,3846,0146,18%0,07286.100
12.03.202446,0246,2245,7046,15%0,28249.200
11.03.202445,8646,3045,8646,02%0,37421.100
08.03.202446,0046,3545,8345,85-%0,33223.900
07.03.202446,1246,1445,8546,00-%0,54313.000
06.03.202445,7546,4245,7446,25%1,74409.500
05.03.202445,7545,9645,4345,46-%0,63304.300
04.03.202445,5645,9045,4445,75%0,68393.600
01.03.202445,6445,7745,1545,44-%0,59451.900
29.02.202445,5245,7445,4145,71%0,62289.800
28.02.202446,0846,2045,2945,43-%1,39309.700
27.02.202446,0546,1045,6846,07%0,30311.600
26.02.202445,5046,4045,3045,93%1,28425.200
23.02.202445,3045,6844,9245,35-%0,85500.500
22.02.202444,9745,7444,8845,74%1,92736.600
21.02.202444,8845,0344,6744,88%0,00277.400
20.02.202444,8845,2044,7244,88%0,00409.900

Yabancı HisselerABDBankalarUSD