15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

-0,59 (-%1,08)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.900
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202444,7845,0644,6144,88%0,11357.200
15.02.202444,7044,8744,5744,83%0,97471.800
14.02.202444,4644,8344,3444,40%0,16339.800
13.02.202444,2944,4843,9044,33-%0,81305.100
12.02.202444,5544,9044,4444,69%0,38253.600
09.02.202444,5144,5744,1744,52-%0,11411.000
08.02.202444,8544,9744,3344,57-%1,00307.700
07.02.202445,0045,2344,7545,02-%0,38368.200
06.02.202445,1645,3544,9545,19%0,38361.700
05.02.202445,3045,3244,6545,02-%0,71443.500
02.02.202444,7145,5044,7145,34%0,85286.300
01.02.202445,4245,5544,4044,96-%0,71433.600
31.01.202445,9746,0445,2845,28-%1,52335.700
30.01.202445,6345,9845,5645,98%0,97279.600
29.01.202445,8445,8745,2745,54-%0,61326.100
26.01.202445,5445,9145,5045,82%0,53246.500
25.01.202445,6045,7445,3745,58%0,40302.700
24.01.202445,5045,8145,3845,40%0,11390.500
23.01.202445,1445,4244,7745,35%0,42346.700
22.01.202444,4245,1844,3745,16%2,29441.200
19.01.202444,0044,1743,7844,15%0,68310.100
18.01.202443,8443,9443,5243,85%0,41253.800
17.01.202443,5043,8443,4843,67-%0,07360.900
16.01.202443,5043,7543,2643,70-%0,16340.900
12.01.202443,9344,0443,6043,77%0,18272.400
11.01.202443,7343,7742,6843,69-%0,21421.600
10.01.202443,8044,0743,7543,78%0,00351.400
09.01.202443,9244,1743,7643,78-%0,48379.300
08.01.202443,5044,0043,4943,99%0,59489.500
05.01.202443,6543,7943,4943,73-%0,07360.600
04.01.202443,2643,9843,2543,76%0,62454.400
03.01.202443,4543,6343,0643,49%0,09448.100
02.01.202443,2843,6443,2343,45%0,51461.600
29.12.202344,0244,1943,2143,23-%1,30474.000
28.12.202343,5043,9343,4643,80%0,88472.900
27.12.202343,2043,4943,0143,42%0,70336.000
26.12.202342,9343,3942,8543,12%0,44326.000
22.12.202343,0043,1142,8242,93%0,07255.900
21.12.202342,8042,9042,5342,90%0,73371.900
20.12.202342,9243,1042,5942,59-%0,77304.500
19.12.202343,0143,1642,8242,92-%0,76397.800
18.12.202342,9043,3942,8843,25%1,05498.000
15.12.202343,1943,1942,6542,80-%0,30333.400
14.12.202342,7843,2442,7542,93%0,82453.100
13.12.202342,3142,6542,1742,58%0,42355.300
12.12.202342,1342,4442,0142,40%0,74330.300
11.12.202342,1142,1541,8742,09-%0,09392.300
08.12.202341,7842,1941,7742,13%0,72313.400
07.12.202341,3841,8641,3141,83%0,50240.200
06.12.202341,9141,9241,5841,62-%0,19384.700
05.12.202341,8541,8941,5541,70-%0,33398.400
04.12.202341,6541,9341,6041,84%0,38366.800
01.12.202341,4041,7141,2541,68%0,85420.700
30.11.202341,4141,5041,2941,33%0,29227.900
29.11.202341,5041,6141,1841,21-%0,43248.800
28.11.202341,4341,4841,2641,39-%0,02241.500
27.11.202341,2041,4941,1841,40%0,29288.800
24.11.202341,2541,4741,2341,28%0,27160.400
22.11.202341,0641,2341,0041,17%0,51238.500
21.11.202340,8141,0940,7840,96%0,24232.700

Yabancı HisselerABDBankalarUSD