15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,44USD

0,26 (%0,48)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
53,62 – 54,63
Hacim (adet)
476.638
Piyasa Değeri
5,09 milyar USD
F/K
11,00

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-1,6——-%10,28
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,55
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202242,3142,7942,2242,63%1,04238.400
21.03.202242,0042,3441,9242,19%0,52225.500
18.03.202241,8042,2141,4341,97%0,41529.100
17.03.202241,0041,8140,8441,80%2,08272.400
16.03.202241,0941,4140,4640,95%0,15304.900
15.03.202240,2240,9940,1140,89%2,38263.300
14.03.202240,3140,5239,7839,94-%0,75338.600
11.03.202240,7040,8840,2340,24-%0,42240.100
10.03.202240,7540,9740,3140,41-%1,17296.600
09.03.202241,0041,3240,7740,89%1,51255.900
08.03.202240,5940,8339,5640,28-%0,37678.800
07.03.202242,3042,5240,4340,43-%5,32696.600
04.03.202243,0143,1542,3042,70-%1,59337.200
03.03.202243,3943,6843,2543,39%0,12227.300
02.03.202243,0043,6042,6443,34%1,38424.300
01.03.202243,4343,6842,4342,75-%2,04362.500
28.02.202243,0143,8142,7343,64%1,32500.800
25.02.202241,8543,2441,8043,07%3,36493.400
24.02.202240,3341,8940,0041,67-%0,62672.600
23.02.202242,4842,7841,8941,93-%0,69258.600
22.02.202242,5042,7641,9742,22-%1,54332.900
18.02.202242,6743,1242,6742,88%0,42186.200
17.02.202242,9442,9942,6142,70-%0,74198.300
16.02.202242,7543,3142,7543,02%0,51253.100
15.02.202242,5542,8342,4642,80%1,21255.600
14.02.202242,3042,6041,8442,29-%0,24314.000
11.02.202243,2843,2842,2042,39-%1,58400.300
10.02.202243,3543,7942,9443,07-%1,12286.700
09.02.202243,9343,9943,5443,56-%0,16219.300
08.02.202243,6143,7543,3443,63%0,00273.900
07.02.202243,7544,0243,5143,63-%0,16271.500
04.02.202243,2043,8542,9043,70%1,11282.200
03.02.202243,6843,9143,1443,22-%1,80276.300
02.02.202244,2444,3043,6744,01-%0,14285.300
01.02.202244,1744,2243,6744,07-%0,38348.200
31.01.202243,1444,3443,0044,24%2,93441.100
28.01.202242,8242,9942,3142,98%0,37335.000
27.01.202243,2143,5842,7442,82-%0,09319.200
26.01.202243,2443,7742,5142,86%0,05389.700
25.01.202240,8343,3340,6242,84%4,28549.000
24.01.202241,8141,8339,3141,08-%3,141,14 milyon
21.01.202243,3843,5042,1042,41-%2,75629.500
20.01.202244,6144,7243,5843,61-%2,22297.700
19.01.202244,7244,9544,4344,60%0,16294.100
18.01.202244,0944,7444,0744,53%1,00343.600
14.01.202244,3044,5344,0744,09-%0,83392.900
13.01.202245,0045,0044,4644,46-%0,85248.100
12.01.202244,5544,9944,5444,84%0,54203.700
11.01.202244,2144,6844,0044,60%1,11180.100
10.01.202244,2044,3543,5744,11-%0,65303.700
07.01.202244,5344,7044,1744,40-%0,22243.700
06.01.202244,4844,7144,1244,50%0,02210.700
05.01.202245,0445,1844,4644,49-%0,87249.400
04.01.202244,6145,0644,5044,88%1,08295.900
03.01.202244,8044,9744,1244,40-%1,03394.600
31.12.202144,7045,1544,6444,86%0,56353.100
30.12.202144,8045,2144,6044,61-%0,34259.100
29.12.202144,5044,8444,4044,76%0,72253.100
28.12.202144,4444,7944,3944,44%0,05332.200
27.12.202144,1644,4643,9444,42%0,95228.500

Yabancı HisselerABDBankalarUSD