15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,47USD

0,29 (%0,54)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
53,62 – 54,61
Hacim (adet)
524.060
Piyasa Değeri
5,09 milyar USD
F/K
11,00

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-1,6——-%10,28
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,55
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202143,5244,0043,4044,00%1,59356.300
22.12.202142,8643,3142,6443,31%1,22208.300
21.12.202142,3042,8942,3042,79%1,76255.700
20.12.202142,0742,1841,3542,05-%0,68451.200
17.12.202142,9042,9042,2642,34-%1,21309.700
16.12.202143,3043,4242,6642,86-%0,14289.800
15.12.202142,5543,0642,3342,92%1,25300.000
14.12.202143,5043,6342,3042,39-%2,78380.100
13.12.202143,9444,0043,6043,60-%0,71202.900
10.12.202144,2244,3343,9143,91-%0,11207.500
09.12.202144,1844,3743,8943,96-%0,48171.800
08.12.202144,2244,4344,0844,17-%0,11210.700
07.12.202144,3044,5944,0144,22%0,43228.800
06.12.202144,2444,4143,7744,03%0,14344.200
03.12.202144,5744,7043,7043,97-%1,10319.300
02.12.202144,0744,7644,0744,46%0,91234.400
01.12.202145,0445,2444,0544,06-%0,86287.800
30.11.202144,8044,9943,9344,44-%1,31466.800
29.11.202145,7745,8244,8845,03-%0,64366.500
26.11.202145,5645,6244,8145,32-%2,33385.400
24.11.202146,3746,5646,3046,40-%0,41229.400
23.11.202146,4846,8246,0746,59%0,02306.000
22.11.202146,8147,1346,4646,58-%0,06445.200
19.11.202146,5046,7346,2346,61%0,04317.300
18.11.202146,2546,6145,9746,59%1,00239.600
17.11.202146,0146,1845,8846,13%0,24269.800
16.11.202145,8146,1445,5046,02%0,74281.400
15.11.202146,0546,0745,4845,68-%0,33280.700
12.11.202145,9646,0245,5345,83-%0,15303.100
11.11.202145,7046,1345,6845,90%0,68179.400
10.11.202145,7545,7945,4745,59-%0,28195.500
09.11.202146,0346,2045,4645,72-%0,39237.900
08.11.202145,6146,4445,5145,90%0,77340.600
05.11.202144,2045,5644,2045,55%3,69403.400
04.11.202143,8344,0143,6043,93%0,30208.700
03.11.202143,8544,1743,6543,80-%0,05214.400
02.11.202143,5543,9143,3643,82%0,87252.600
01.11.202143,9544,0043,3443,44-%0,87299.400
29.10.202143,9343,9343,7043,82-%0,25151.400
28.10.202143,7043,9443,5843,93%0,34180.500
27.10.202144,1544,2743,7843,78-%0,66259.200
26.10.202144,0144,1343,8444,07%0,46208.000
25.10.202143,8244,0143,7643,87%0,25238.500
22.10.202143,7043,8943,6043,76%0,23212.100
21.10.202143,3343,6943,3143,66%0,76159.400
20.10.202143,4443,7943,3243,33-%0,23232.800
19.10.202143,1943,4843,0543,43%0,86193.600
18.10.202142,5643,0842,5643,06%1,08253.000
15.10.202142,8042,9542,5842,60-%0,16236.700
14.10.202142,5442,7742,4142,67%0,52204.600
13.10.202141,9942,4541,8242,45%1,41265.000
12.10.202141,6841,9841,6041,86%0,62140.000
11.10.202141,7341,8841,5341,60-%0,29155.300
08.10.202141,3541,8441,3441,72%0,89179.900
07.10.202141,6541,8741,2941,35—204.600

Yabancı HisselerABDBankalarUSD