15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,44USD

0,26 (%0,48)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
17.485
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-1,6——-%10,28
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,55
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202235,1535,3434,3534,59-%3,41651.000
15.06.202235,2436,0135,0935,81%1,96591.300
14.06.202235,3335,3334,5435,12-%0,20762.900
13.06.202235,9735,9734,8135,19-%4,38778.500
10.06.202237,0537,1736,1436,80-%2,05650.300
09.06.202237,8338,1437,5037,57-%1,18280.500
08.06.202238,5238,5237,9738,02-%1,45258.800
07.06.202238,3038,5838,0638,58%0,52239.000
06.06.202237,9038,3837,7138,38%2,05335.600
03.06.202238,1938,2437,4637,61-%1,67322.400
02.06.202237,9638,2637,7938,25%0,95222.200
01.06.202238,0338,1237,4237,89-%0,63272.000
31.05.202238,4338,4637,9238,13-%0,78510.700
27.05.202237,9338,4937,7938,43%2,32319.800
26.05.202237,1137,8037,1137,56%1,68321.900
25.05.202236,0037,2036,0036,94%2,27289.500
24.05.202236,4736,7435,6336,12-%0,93322.500
23.05.202236,0036,9335,9636,46%1,39341.400
20.05.202237,3537,4635,3035,96-%3,57680.700
19.05.202237,5738,0137,2637,29-%1,58291.100
18.05.202239,0039,2037,7637,89-%3,22303.800
17.05.202239,1939,3038,7239,15%1,71259.800
16.05.202237,7538,8937,7538,49%1,77334.000
13.05.202237,3538,2537,3037,82%2,30436.500
12.05.202237,8037,8736,3936,97-%2,79589.400
11.05.202238,7539,1737,9638,03-%2,21422.000
10.05.202239,1339,8338,2438,89%0,73453.900
09.05.202240,0440,1338,4538,61-%4,76538.400
06.05.202239,7640,6139,4240,54%2,09398.200
05.05.202240,7740,8539,3739,71-%3,50393.500
04.05.202240,3541,1940,0441,15%1,88306.900
03.05.202239,4840,5839,3240,39%3,04331.700
02.05.202240,1040,3638,6039,20-%2,58603.300
29.04.202241,3041,5040,1940,24-%2,66438.500
28.04.202241,2941,5240,5841,34%0,78281.800
27.04.202240,5841,4340,5841,02%1,43376.100
26.04.202242,4742,5340,4140,44-%5,11522.900
25.04.202242,1842,6341,7342,62%1,02327.300
22.04.202243,0043,0742,1942,19-%1,97332.800
21.04.202243,6044,1442,9543,04-%1,40357.500
20.04.202243,0043,8142,9643,65%1,65438.500
19.04.202242,0742,9842,0342,94%2,19305.700
18.04.202241,6842,2241,5242,02%0,77268.600
14.04.202241,9542,4141,6941,70-%0,38317.900
13.04.202241,3141,8641,2441,86%1,55224.500
12.04.202241,3041,7941,1741,22%0,00226.600
11.04.202241,5541,7041,1041,22-%0,94242.400
08.04.202241,2942,0541,2941,61%0,70217.400
07.04.202241,2541,5240,9541,32%0,44322.500
06.04.202241,8442,0041,0541,14-%2,02410.000
05.04.202242,0242,2941,8541,99-%0,07264.700
04.04.202242,5842,5841,9642,02-%1,36315.900
01.04.202242,5242,6442,2842,60-%0,09266.600
31.03.202242,5943,2942,4642,64%0,47459.600
30.03.202242,4542,6742,2942,44-%0,09403.400
29.03.202242,5142,6842,3042,48%0,54392.100
28.03.202242,1342,4541,8942,25%0,43227.700
25.03.202241,9542,2341,7742,07%0,26247.000
24.03.202241,9941,9941,6341,96%0,65196.400
23.03.202242,4542,5341,6841,69-%2,21295.600

Yabancı HisselerABDBankalarUSD