15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,59USD

0,41 (%0,76)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
11.591
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-1,6——-%10,28
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,55
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202240,1140,3239,6739,81-%2,33298.500
12.09.202240,9241,1040,6340,76%0,15260.200
09.09.202240,6740,9640,5740,70%0,59178.800
08.09.202240,1040,5139,9040,46%0,52147.600
07.09.202239,9340,3439,8440,25%0,42219.900
06.09.202240,4040,5339,7240,08-%0,79329.500
02.09.202240,9441,1340,3040,40-%0,66234.900
01.09.202241,4241,4240,2340,67-%2,56381.600
31.08.202241,4542,1541,3041,74%0,80273.900
30.08.202242,1142,3041,1841,41-%1,85311.100
29.08.202241,8842,3941,4542,19-%0,24316.200
26.08.202242,9742,9742,1742,29-%1,58409.000
25.08.202243,1243,1842,7242,97-%0,05328.200
24.08.202242,4043,0242,3442,99%1,66283.400
23.08.202242,0242,5441,9242,29%1,00289.700
22.08.202242,0042,2341,6241,87-%1,46460.800
19.08.202242,7142,9942,4442,49-%1,37324.600
18.08.202243,0043,4742,7743,08%0,58246.100
17.08.202243,0743,4342,7442,83-%2,30324.900
16.08.202243,8044,1843,5543,84%0,07288.700
15.08.202243,5043,9543,2543,81%0,25369.500
12.08.202243,2643,7543,2043,70%1,53406.600
11.08.202242,5143,1042,2343,04-%4,121,58 milyon
10.08.202244,7845,1044,6544,89%1,29298.200
09.08.202244,2444,5043,9344,32-%0,40266.800
08.08.202244,9445,5044,0444,50-%1,72412.500
05.08.202244,0045,6743,7845,28%2,03426.200
04.08.202244,7044,8944,2644,38-%0,80244.300
03.08.202244,4744,9844,1344,74%0,95260.800
02.08.202244,2944,5043,6644,32-%0,38258.900
01.08.202244,7245,0944,2944,49-%1,18268.500
29.07.202244,6245,2044,4745,02%0,90381.200
28.07.202244,0044,8843,7544,62%1,62273.800
27.07.202243,4344,1443,0043,91%1,32335.000
26.07.202242,4843,4042,4043,34%2,17295.200
25.07.202242,4842,7942,1042,42%0,07172.800
22.07.202243,0043,1342,3042,39-%1,37176.100
21.07.202242,2943,0041,9342,98%1,68243.900
20.07.202242,3542,8942,2342,27-%0,33234.700
19.07.202241,6842,4541,5442,41%2,27283.600
18.07.202241,2442,1341,0441,47%1,22342.200
15.07.202240,8441,2140,0940,97%1,64327.300
14.07.202240,1940,4139,7940,31-%1,15355.000
13.07.202240,6040,8540,0640,78-%0,02461.100
12.07.202240,3240,9940,1840,79%0,87367.700
11.07.202240,3040,4840,1240,44-%0,12320.100
08.07.202239,8840,5839,6540,49%1,53288.200
07.07.202239,5639,9939,5339,88%1,45260.200
06.07.202240,1040,3039,2039,31-%2,26515.900
05.07.202238,9840,4238,2140,22%1,87555.300
01.07.202238,2239,4838,1139,48%2,47387.500
30.06.202238,3038,8937,6238,53-%0,05664.200
29.06.202238,5538,7638,1638,55-%0,21462.200
28.06.202239,3239,5538,6238,63-%1,00525.100
27.06.202238,5139,1238,0839,02%1,54427.400
24.06.202237,5838,4837,5838,43%2,89360.300
23.06.202237,4237,5036,9437,35%0,27271.400
22.06.202236,2837,4236,2837,25%1,89453.900
21.06.202236,2536,6135,9736,56%2,61493.700
17.06.202234,6736,0734,5635,63%3,01887.100

Yabancı HisselerABDBankalarUSD