15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,59USD

0,41 (%0,76)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
11.591
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-1,6——-%10,28
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,55
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202236,5536,9936,5336,64-%0,60269.100
06.12.202237,5137,6836,6136,86-%1,68452.700
05.12.202238,1838,4037,3537,49-%1,50392.300
02.12.202237,8938,2637,5638,06-%0,55268.700
01.12.202238,3138,6438,1038,27%0,08254.900
30.11.202238,0338,2637,4538,24%0,82277.900
29.11.202237,9038,1437,5137,93%0,42219.000
28.11.202238,5038,7337,6837,77-%2,25319.600
25.11.202238,6038,7838,4038,64%0,44150.400
23.11.202238,2738,5038,1238,47%0,29195.700
22.11.202238,0438,4737,9138,36%0,97210.700
21.11.202237,8838,0437,6137,99%0,53195.800
18.11.202238,2338,4137,6237,79-%0,32225.600
17.11.202237,3738,0137,1237,91%0,66299.300
16.11.202237,8738,1737,6637,66-%1,28246.300
15.11.202238,1838,6837,7838,15%1,11340.400
14.11.202237,9338,1237,3037,73-%0,81337.200
11.11.202238,0538,5337,5838,04-%0,08296.700
10.11.202238,9539,1437,7238,07%0,55411.400
09.11.202238,7839,0137,8337,86-%3,02305.900
08.11.202239,5439,9938,7739,04-%1,16343.500
07.11.202238,8139,6138,5039,50%1,28338.800
04.11.202237,9239,8837,9039,00%4,31535.900
03.11.202236,9937,5736,7437,39%0,24339.500
02.11.202237,2638,0336,9037,30%0,13355.900
01.11.202237,3437,5536,9537,25%0,84218.500
31.10.202236,8837,4236,6536,94%0,11230.600
28.10.202236,2136,9436,2136,90%1,93270.100
27.10.202236,5036,9136,1436,20-%0,11272.400
26.10.202236,4036,8636,2236,24-%0,33293.500
25.10.202235,1836,5935,0736,36%3,59314.700
24.10.202234,9435,3134,5935,10%1,27272.100
21.10.202234,5434,8234,1734,66-%0,03336.100
20.10.202234,8635,1634,4534,67-%0,52243.900
19.10.202234,5334,9534,2934,85%0,29352.700
18.10.202234,8935,3034,5234,75%1,91557.000
17.10.202233,8034,3033,5034,10%2,90312.600
14.10.202233,6433,8432,9533,14-%0,54300.500
13.10.202232,3033,5031,6633,32%1,96491.400
12.10.202232,6333,0032,2332,68%0,25243.700
11.10.202232,4532,8731,8032,60%0,09488.000
10.10.202233,4433,4432,3432,57-%1,99348.900
07.10.202233,5433,8432,9633,23-%1,95381.100
06.10.202234,6134,9433,7633,89-%3,42351.400
05.10.202235,1235,3434,2335,09-%1,60418.200
04.10.202234,9936,0734,8535,66%4,45538.200
03.10.202233,8834,5532,6834,14%1,49516.200
30.09.202233,1034,1733,1033,64%1,23504.100
29.09.202235,1135,1132,9533,23-%6,32861.000
28.09.202234,8535,7334,5835,47%2,07482.400
27.09.202234,9836,1734,4234,75%0,55648.700
26.09.202236,0336,3534,5434,56-%5,11614.200
23.09.202236,9436,9936,1236,42-%2,62612.200
22.09.202238,7538,8637,3937,40-%3,56455.300
21.09.202238,8539,5538,7538,78%0,03250.400
20.09.202239,3639,5738,7738,77-%2,17251.600
19.09.202239,3939,9439,3139,63-%0,23267.100
16.09.202239,3239,7639,1139,72-%0,10476.200
15.09.202239,8340,3539,6839,76-%0,15323.500
14.09.202239,8140,0439,5539,82%0,03218.000

Yabancı HisselerABDBankalarUSD