15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,07USD

-0,11 (-%0,20)

8 Ekim 2026 19:38 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
8.379
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202342,5042,8442,3242,47%0,47348.000
03.03.202342,2742,4542,1742,27%0,31260.100
02.03.202341,9242,2541,6042,14%0,52283.500
01.03.202342,4542,5941,8141,92-%1,34298.500
28.02.202342,4242,8542,1542,49%0,00307.500
27.02.202341,5142,7241,4842,49%3,66580.800
24.02.202340,2041,8539,9540,99%1,99575.400
23.02.202340,0240,3339,7740,19%0,95306.600
22.02.202339,4039,9339,4039,81%1,14243.000
21.02.202340,1140,2339,1339,36-%2,28354.000
17.02.202339,8040,4239,7240,28%1,54389.700
16.02.202339,5540,1639,5039,67-%0,23345.500
15.02.202339,5839,8039,4939,76%0,23235.200
14.02.202339,4039,7339,2939,67%0,69240.200
13.02.202339,1639,4639,1639,40%0,74208.600
10.02.202338,6639,3938,6039,11%0,96288.300
09.02.202339,5139,5438,5938,74-%1,20294.400
08.02.202339,4239,5739,1239,21-%0,96280.900
07.02.202339,5239,6839,2239,59-%0,90308.300
06.02.202340,0540,1539,5239,95-%0,40465.700
03.02.202339,9140,5039,8140,11%0,38352.000
02.02.202339,7340,1039,7139,96%0,63361.000
01.02.202339,3739,9939,3539,71%0,46261.100
31.01.202339,1339,5339,0839,53%1,57210.100
30.01.202339,3739,6738,9038,92-%1,67352.400
27.01.202339,3139,8039,2539,58%0,71242.700
26.01.202339,1639,5039,1639,30%0,26201.500
25.01.202339,0639,3539,0139,20-%0,76211.800
24.01.202340,8840,8839,0039,50-%0,20556.800
23.01.202339,2539,6539,0739,58%1,10319.100
20.01.202338,6939,1538,5539,15%1,48234.100
19.01.202338,7138,9338,3538,58-%1,00249.100
18.01.202339,2239,5338,7138,97-%0,56360.500
17.01.202338,5939,6738,5939,19%1,77412.100
13.01.202338,5238,7138,1738,51-%0,77280.700
12.01.202338,4438,8238,2038,81%1,54341.800
11.01.202337,6038,2737,6038,22%1,92342.600
10.01.202337,2537,7437,1937,50%0,94257.700
09.01.202336,9337,3236,9337,15%0,76259.000
06.01.202337,0637,2336,8636,87-%0,16242.200
05.01.202337,2537,3636,7436,93-%1,47294.100
04.01.202337,1037,7037,0537,48%1,54444.500
03.01.202337,3537,5536,8236,91-%0,11369.700
30.12.202237,0037,3036,7036,95-%0,38321.600
29.12.202236,6337,1036,6337,09%1,59307.500
28.12.202236,7336,9036,4736,51-%0,54254.600
27.12.202236,5036,9336,3336,71-%0,22275.500
23.12.202236,1336,8436,0836,79%1,97170.700
22.12.202236,0936,1635,4136,08-%0,44264.600
21.12.202236,3336,7436,1836,24%0,72221.100
20.12.202235,8636,1735,6035,98%0,22218.400
19.12.202236,9036,9035,8235,90-%2,97318.600
16.12.202237,0637,2236,5937,00-%0,51392.000
15.12.202236,9937,3336,8637,19-%0,38333.800
14.12.202237,2537,6337,0337,33-%0,19295.000
13.12.202238,1438,3137,3537,40%0,00393.500
12.12.202236,7237,4136,7137,40%1,85318.900
09.12.202236,6036,9536,6036,72%0,03216.100
08.12.202236,6436,9736,4636,71%0,19261.400
07.12.202236,5536,9936,5336,64-%0,60269.100

Yabancı HisselerABDBankalarUSD