15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.900
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202339,7039,7739,4539,66-%0,23252.100
30.05.202339,7939,9939,7139,75%0,13411.300
26.05.202339,3739,8239,3139,70%1,09283.500
25.05.202339,1439,4439,0639,27%0,13350.500
24.05.202339,0039,2638,6439,22%0,28366.900
23.05.202339,2039,3739,0939,11-%0,26252.400
22.05.202339,4539,5539,1239,21-%0,28365.800
19.05.202339,5039,6339,1439,32%0,18418.100
18.05.202339,1139,3538,8939,25%0,10388.600
17.05.202339,2439,3638,9539,21%0,44437.900
16.05.202339,5039,6939,0339,04-%1,24385.300
15.05.202339,6639,7639,4439,53-%0,18378.900
12.05.202340,0840,1839,5339,60-%0,80240.800
11.05.202340,0040,2539,7239,92-%0,72273.500
10.05.202340,7840,7839,8740,21-%0,59378.100
09.05.202341,0141,1140,1840,45-%1,75363.600
08.05.202340,3941,4540,3341,17%2,08369.200
05.05.202339,8241,0539,6040,33%1,54406.500
04.05.202340,4240,5039,3339,72-%2,22493.200
03.05.202340,4340,9540,4340,62%0,64345.900
02.05.202340,4140,6639,7940,36-%0,42444.200
01.05.202340,7540,9440,4140,53%0,02230.200
28.04.202340,2540,6440,1140,52%0,80195.400
27.04.202339,6240,3339,5540,20%1,77263.000
26.04.202339,8040,0739,3639,50-%1,03248.400
25.04.202340,0940,3039,8539,91-%0,77207.600
24.04.202340,1340,4039,9840,22%0,42238.300
21.04.202339,9940,1539,7040,05%0,33230.400
20.04.202340,1940,2839,8039,92-%1,11285.700
19.04.202339,9340,4539,8840,37%0,98309.600
18.04.202339,8140,2039,5639,98%0,15281.300
17.04.202339,5139,9839,2639,92%0,91301.600
14.04.202339,7440,0139,2439,56-%0,23373.700
13.04.202339,1339,7539,0739,65%1,23273.600
12.04.202339,3939,5539,1539,17-%0,13304.900
11.04.202339,4039,4639,1839,22-%0,05311.800
10.04.202339,3039,4638,6939,24-%0,18335.200
06.04.202338,9039,3438,9039,31%1,03264.000
05.04.202339,2839,3738,8738,91-%1,92269.900
04.04.202339,7139,8839,1539,67-%0,20322.000
03.04.202339,4039,9039,3339,75%0,73417.800
31.03.202339,4939,5539,1839,46%0,54354.600
30.03.202339,5639,6139,1539,25-%0,38297.300
29.03.202339,7139,7139,3039,40-%0,13244.100
28.03.202339,3739,6039,2539,45%0,18264.800
27.03.202339,6339,6539,2539,38%0,25268.800
24.03.202338,3239,3038,1239,28%1,60230.200
23.03.202338,5939,4038,4738,66%0,29199.100
22.03.202339,3439,5638,5538,55-%1,83221.800
21.03.202338,9239,4038,8339,27%2,16251.700
20.03.202338,4738,9338,2138,44-%0,10273.200
17.03.202338,6138,8238,0938,48-%1,05623.000
16.03.202338,1939,3237,9538,89%0,91343.900
15.03.202338,1938,7837,9238,54-%0,90431.600
14.03.202339,0039,6838,6438,89%2,10378.300
13.03.202337,5038,6936,4838,09%0,29660.900
10.03.202339,3639,3637,5737,98-%3,70803.800
09.03.202341,8942,0039,3939,44-%5,92545.800
08.03.202341,5641,9241,5541,92%0,89193.700
07.03.202342,2342,2341,4341,55-%2,17338.300

Yabancı HisselerABDBankalarUSD