15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
MAIN logo

MAIN hisse senedi

Main Street Capital Corporation

ABDBankalar

54,18USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
53,47 – 54,50
Hacim (adet)
685.900
Piyasa Değeri
5,12 milyar USD
F/K
11,07

MAIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,6-11,0-6,85,4-8,31,34,98,3-6,6-0,5——-%9,31
20255,8-1,9-7,0-5,36,23,99,52,5-4,1-10,52,04,0%3,09
20244,70,93,54,8-1,23,01,4-3,51,52,48,05,6%35,51
20237,07,5-7,12,7-2,10,95,6-4,60,7-6,28,44,6%17,00
2022-1,4-1,4-2,3-5,6-5,21,016,8-7,3-19,49,83,5-3,4-%17,63
2021——————————1,40,9%2,37
En İyi AyTem 2022 · %16,84
En Kötü AyEyl 2022 · -%19,41
Ortalama Aylık%0,56
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202339,8740,2139,7739,77-%0,25196.200
24.08.202339,8540,0739,7339,87%0,13201.400
23.08.202339,6740,0839,6739,82%0,53319.300
22.08.202340,1540,2839,6039,61-%1,37311.600
21.08.202340,6040,6040,0040,16-%0,84480.400
18.08.202339,8040,5739,7240,50%1,71325.600
17.08.202340,3540,4439,8139,82-%1,39289.100
16.08.202340,2540,6440,2540,38%0,15248.400
15.08.202340,5640,7340,2840,32-%0,81536.800
14.08.202340,6640,6940,5040,65-%0,05295.900
11.08.202340,7740,9440,6240,67-%0,32357.800
10.08.202341,4641,6740,7840,80-%1,21312.100
09.08.202341,7541,9941,3041,30-%1,15287.700
08.08.202342,1042,1841,6041,78-%1,32350.800
07.08.202342,4242,8042,3442,34-%0,19357.800
04.08.202342,8943,1542,2042,42-%0,73508.500
03.08.202342,3042,8342,2442,73%0,56413.800
02.08.202342,1442,5542,0742,49%0,59342.400
01.08.202342,2042,4242,1242,24-%0,07262.800
31.07.202342,3142,6142,1642,27%0,00325.600
28.07.202342,4542,5042,0642,27%0,05272.100
27.07.202342,2842,5042,1642,25%0,33331.000
26.07.202341,8342,1641,8342,11%0,67218.700
25.07.202341,9042,0641,7241,83%0,05322.800
24.07.202341,4841,9041,4641,81%0,75278.200
21.07.202341,2341,5541,1141,50%0,75243.300
20.07.202341,6541,6741,0541,19-%1,15324.600
19.07.202341,6641,9241,6041,67%0,36303.600
18.07.202341,4041,7241,2041,52%0,87341.900
17.07.202340,9041,3240,5641,16%0,88305.800
14.07.202340,6040,8840,2440,80%0,89364.000
13.07.202340,3840,5340,2140,44%0,30318.600
12.07.202340,5140,6940,2440,32%0,40550.300
11.07.202340,2440,4940,1440,16%0,32532.900
10.07.202339,8940,3139,7940,03%0,351,41 milyon
07.07.202339,7540,0239,7239,89%0,13353.900
06.07.202339,5339,9139,4439,84-%0,52423.100
05.07.202340,1940,4340,0040,05-%0,621,02 milyon
03.07.202340,0040,3939,7540,30%0,67353.700
30.06.202340,3740,8040,0040,03%0,681,21 milyon
29.06.202339,2839,8039,2539,76%1,40378.800
28.06.202338,8739,2138,6339,21%0,93422.900
27.06.202338,7938,9138,6038,85%0,23656.600
26.06.202338,3038,8538,2838,76%1,47331.000
23.06.202337,9938,2837,9238,20%0,26369.200
22.06.202338,2638,4938,0438,10-%0,60355.300
21.06.202338,6938,7438,2538,33-%1,06463.400
20.06.202339,0639,1438,7338,74-%1,17508.100
16.06.202339,5439,6139,1839,20-%0,41393.000
15.06.202339,2039,5739,1339,36%0,33539.600
14.06.202339,5339,5539,1239,23-%0,81434.400
13.06.202339,8539,9939,3939,55-%0,83430.800
12.06.202339,9240,0939,7139,88-%0,37370.900
09.06.202340,4940,5040,0040,03-%1,21384.200
08.06.202340,3840,5540,1840,52%0,32313.600
07.06.202340,2640,5540,2040,39-%0,15288.200
06.06.202340,5540,5540,2140,45-%0,10402.500
05.06.202340,5040,5640,1040,49%0,42402.700
02.06.202340,1540,5040,0040,32%1,05376.600
01.06.202339,7540,0439,7039,90%0,61291.500

Yabancı HisselerABDBankalarUSD