15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
LSCC logo

LSCC hisse senedi

Lattice Semiconductor Corporation

ABDElektrik & Elektronik

130,99USD

-3,48 (-%2,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
129,55 – 133,39
Hacim (adet)
1,78 milyon
Piyasa Değeri
15,10 milyar USD
F/K
426,00

LSCC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,418,8-3,031,820,34,0-18,8-7,28,97,0——%82,75
20250,79,3-15,9-6,7-8,29,01,733,210,5-0,5-3,84,8%29,89
2024-11,825,92,1-12,38,2-21,9-8,6-10,612,1-4,512,0-0,2-%17,89
202316,812,112,4-16,52,018,2-5,36,9-11,6-35,35,317,8%6,33
2022-28,313,4-2,7-21,28,3-6,826,8-12,4-8,7-1,450,1-10,9-%15,81
2021——————————9,31,5%10,97
En İyi AyKas 2022 · %50,13
En Kötü AyEki 2023 · -%35,28
Ortalama Aylık%2,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202451,7153,6151,6651,89-%0,733,94 milyon
01.11.202450,8952,5750,8952,27%3,182,08 milyon
31.10.202452,3652,4049,9450,66-%3,602,51 milyon
30.10.202454,9155,4852,5152,55-%5,282,56 milyon
29.10.202454,3455,8354,0355,48%1,701,85 milyon
28.10.202454,4755,6654,2854,55%0,391,55 milyon
25.10.202454,6855,1853,8654,34%0,871,62 milyon
24.10.202453,7553,9453,0953,87%1,511,14 milyon
23.10.202452,8554,2051,8253,07%0,082,00 milyon
22.10.202452,3353,4351,3753,03%1,492,42 milyon
21.10.202452,9252,9550,6352,25-%1,992,95 milyon
18.10.202451,6553,5551,4153,31%5,112,85 milyon
17.10.202450,7251,8949,7450,72%2,092,63 milyon
16.10.202449,9350,3949,1349,68%1,531,71 milyon
15.10.202451,3052,1848,2348,93-%6,162,94 milyon
14.10.202452,2852,8651,7752,14%0,131,54 milyon
11.10.202449,0652,6748,6652,07%1,481,78 milyon
10.10.202450,8351,3650,6451,31-%0,951,25 milyon
09.10.202451,6352,0051,0951,80-%0,231,83 milyon
08.10.202451,3952,5550,9951,92%0,291,82 milyon
07.10.202452,6352,9251,2651,77-%2,341,15 milyon
04.10.202453,5053,6552,3553,01%2,571,75 milyon
03.10.202450,8252,9350,8251,68-%0,521,74 milyon
02.10.202451,8152,8251,1051,95%1,251,36 milyon
01.10.202453,1653,7850,9451,31-%3,322,35 milyon
30.09.202452,9453,6752,1653,07-%0,842,45 milyon
27.09.202455,0755,4053,2653,52-%1,602,59 milyon
26.09.202454,1554,9852,1454,39%5,222,81 milyon
25.09.202451,8052,7151,4951,69-%1,111,39 milyon
24.09.202453,2153,9952,0152,27-%0,081,64 milyon
23.09.202453,0453,3552,0652,31-%0,971,82 milyon
20.09.202453,3854,0852,3252,82-%2,654,92 milyon
19.09.202454,4954,7953,3554,26%4,214,04 milyon
18.09.202451,2253,6950,4152,07%1,664,58 milyon
17.09.202451,7253,0651,0651,22%1,813,60 milyon
16.09.202447,2450,8347,0050,31%12,327,33 milyon
13.09.202444,0745,1943,9544,79%3,111,61 milyon
12.09.202444,4544,5143,0743,44-%3,061,55 milyon
11.09.202442,9044,9142,0244,81%4,822,07 milyon
10.09.202442,4242,8241,3942,75%0,611,27 milyon
09.09.202442,1243,0441,4842,49%2,043,06 milyon
06.09.202442,7442,9940,6541,64-%2,912,95 milyon
05.09.202442,4443,6842,4442,89-%0,991,15 milyon
04.09.202442,5944,1342,1343,32%0,632,30 milyon
03.09.202446,5346,5342,5043,05-%9,103,85 milyon
30.08.202448,2948,4747,1947,36%0,6612,68 milyon
29.08.202447,0548,2146,4847,05%1,582,40 milyon
28.08.202446,4647,1245,3046,32-%1,222,58 milyon
27.08.202446,9547,6045,8346,89-%0,211,36 milyon
26.08.202447,2147,6246,4746,99-%1,652,46 milyon
23.08.202447,1748,5046,3747,78%3,731,62 milyon
22.08.202449,2949,4145,8346,06-%6,613,22 milyon
21.08.202449,1149,5248,0749,32%2,342,10 milyon
20.08.202448,9849,2547,5448,19-%2,691,73 milyon
19.08.202448,7149,6048,3349,52%1,231,41 milyon
16.08.202448,9049,9548,8248,92-%1,921,57 milyon
15.08.202448,4650,2747,8249,88%7,022,33 milyon
14.08.202448,3548,4445,9946,61-%2,392,46 milyon
13.08.202446,4748,7645,3447,75%3,803,27 milyon
12.08.202446,6446,6945,5946,00-%0,541,49 milyon

Yabancı HisselerABDElektrik & ElektronikUSD